AppNeuesHilfeonvista bank
Werbung ausblenden
Industrielles Gebrauchsgut-Future

Cotton #2 Future (CT) - NYB/202412

Ticker
CTZ24CTZ24
Liefermonat
Dez. 24
• ICE Futures U.S.
72,270 USc
-1,260 USc-1,71 %
Geld
72,260 USc
(1 Stk.)
Brief
72,280 USc
(1 Stk.)
Abrechnungspreis
72,270 USc
Gehandelte Kontrakte
29.251 Stk.
Open Interest
126.452 Stk.
Volatilität 1M
22,66 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.613.500,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der ICE Futures U.S..

Stammdaten

  • Kontrakt-Bezeichnung
    Cotton #2 Future (CT) - NYB/202412
  • Symbol
    CTZ24 (ICE Futures U.S.)
  • ISIN
    –
  • Typ
    Industrielles Gebrauchsgut-Future
  • Kontraktgröße
    50.000,00 USc
  • Kursnotierung
    USc
  • Tick-Größe
    0,01000 USc
  • Tick-Wert
    500,00 USc
  • Liefermonat
    Dez. 24
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Physische Lieferung

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
COTTON #2 FUTURE (CT) - NYB/202410
72,030 USc
ICE Futures U.S. ·
-1,260 USc
-1,72 %
72,030 USc
72,030 USc
0 Stk.
10 Stk.
COTTON #2 FUTURE (CT) - NYB/202503
74,420 USc
ICE Futures U.S. ·
-1,200 USc
-1,59 %
73,260 USc
75,640 USc
11.634 Stk.
53.426 Stk.
COTTON #2 FUTURE (CT) - NYB/202505
75,750 USc
ICE Futures U.S. ·
-1,150 USc
-1,50 %
74,600 USc
76,900 USc
5.466 Stk.
23.076 Stk.
COTTON #2 FUTURE (CT) - NYB/202507
76,530 USc
ICE Futures U.S. ·
-1,030 USc
-1,33 %
75,380 USc
77,520 USc
2.476 Stk.
17.010 Stk.
COTTON #2 FUTURE (CT) - NYB/202510
74,670 USc
ICE Futures U.S. ·
-1,000 USc
-1,32 %
75,030 USc
75,030 USc
1 Stk.
4 Stk.
COTTON #2 FUTURE (CT) - NYB/202512
73,210 USc
ICE Futures U.S. ·
-0,610 USc
-0,83 %
72,400 USc
73,800 USc
2.048 Stk.
22.372 Stk.
COTTON #2 FUTURE (CT) - NYB/202603
73,750 USc
ICE Futures U.S. ·
-0,510 USc
-0,69 %
73,350 USc
74,050 USc
22 Stk.
609 Stk.
COTTON #2 FUTURE (CT) - NYB/202605
74,080 USc
ICE Futures U.S. ·
-0,500 USc
-0,67 %
74,080 USc
74,080 USc
2 Stk.
187 Stk.
COTTON #2 FUTURE (CT) - NYB/202607
74,290 USc
ICE Futures U.S. ·
-0,490 USc
-0,66 %
74,290 USc
74,290 USc
0 Stk.
93 Stk.
COTTON #2 FUTURE (CT) - NYB/202610
73,510 USc
ICE Futures U.S. ·
-0,490 USc
-0,66 %
73,510 USc
73,510 USc
0 Stk.
1 Stk.
COTTON #2 FUTURE (CT) - NYB/202612
72,060 USc
ICE Futures U.S. ·
-0,410 USc
-0,57 %
72,060 USc
72,060 USc
0 Stk.
104 Stk.
COTTON #2 FUTURE (CT) - NYB/202703
73,050 USc
ICE Futures U.S. ·
-0,410 USc
-0,56 %
73,050 USc
73,050 USc
0 Stk.
0 Stk.
COTTON #2 FUTURE (CT) - NYB/202705
73,640 USc
ICE Futures U.S. ·
-0,410 USc
-0,55 %
73,640 USc
73,640 USc
0 Stk.
0 Stk.
COTTON #2 FUTURE (CT) - NYB/202707
74,640 USc
ICE Futures U.S. ·
-0,410 USc
-0,55 %
74,640 USc
74,640 USc
0 Stk.
0 Stk.

Anlagethemen

Luxusgüter

Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
19.411,000 EUR
Eurex ·
+199,000 EUR
+1,04 %
19.143,000 EUR
19.424,000 EUR
32.181 Stk.
43.534 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
5.011,000 EUR
Eurex ·
+37,000 EUR
+0,74 %
4.952,000 EUR
5.016,000 EUR
482.699 Stk.
2.057.306 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
133,220 EUR
Eurex ·
-0,230 EUR
-0,17 %
133,170 EUR
133,760 EUR
852.977 Stk.
1.233.976 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
118,900 EUR
Eurex ·
-0,180 EUR
-0,15 %
118,890 EUR
119,260 EUR
607.778 Stk.
1.188.080 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
106,695 EUR
Eurex ·
-0,085 EUR
-0,08 %
106,695 EUR
106,835 EUR
449.137 Stk.
2.195.333 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
133,500 EUR
Eurex ·
-0,340 EUR
-0,25 %
133,320 EUR
134,660 EUR
80.635 Stk.
180.559 Stk.
Zur Futures-Übersicht