Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202507
- Ticker
- OJN25OJN25
- Ticker
- OJN25OJN25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
15.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 327,300 USc ICE Futures U.S. · | +8,600 USc +2,70 % | 316,950 USc | 327,700 USc | 1.296 Stk. 5.334 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 311,650 USc ICE Futures U.S. · | +8,750 USc +2,89 % | 303,950 USc | 312,000 USc | 537 Stk. 1.532 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 303,550 USc ICE Futures U.S. · | +6,800 USc +2,29 % | 299,000 USc | 303,550 USc | 94 Stk. 961 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 298,800 USc ICE Futures U.S. · | +4,800 USc +1,63 % | 295,900 USc | 299,000 USc | 15 Stk. 236 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 295,900 USc ICE Futures U.S. · | +3,250 USc +1,11 % | 293,000 USc | 293,000 USc | 1 Stk. 55 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 293,200 USc ICE Futures U.S. · | +3,250 USc +1,12 % | 293,200 USc | 293,200 USc | 0 Stk. 22 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 293,000 USc ICE Futures U.S. · | +3,250 USc +1,12 % | 293,000 USc | 293,000 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 292,050 USc ICE Futures U.S. · | +3,250 USc +1,13 % | 292,050 USc | 292,050 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 291,550 USc ICE Futures U.S. · | +3,250 USc +1,13 % | 291,550 USc | 291,550 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 307,300 USc ICE Futures U.S. · | +3,250 USc +1,07 % | 307,300 USc | 307,300 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 303,250 USc ICE Futures U.S. · | +3,250 USc +1,08 % | 303,250 USc | 303,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 302,750 USc ICE Futures U.S. · | +3,250 USc +1,09 % | 302,750 USc | 302,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 302,750 USc ICE Futures U.S. · | +3,250 USc +1,09 % | 302,750 USc | 302,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 302,750 USc ICE Futures U.S. · | +3,250 USc +1,09 % | 302,750 USc | 302,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 305,000 USc ICE Futures U.S. · | +3,250 USc +1,08 % | 305,000 USc | 305,000 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 305,000 USc ICE Futures U.S. · | +3,250 USc +1,08 % | 305,000 USc | 305,000 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 305,000 USc ICE Futures U.S. · | +3,250 USc +1,08 % | 305,000 USc | 305,000 USc | 0 Stk. 0 Stk. |