Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202507
- Ticker
- OJN25OJN25
- Liefermonat
- Juli 25
- Ticker
- OJN25OJN25
- Liefermonat
- Juli 25
• ICE Futures U.S.
274,850 USc
-1,700 USc-0,61 %
Geld
272,250 USc
(2 Stk.)
Brief
276,400 USc
(1 Stk.)
Abrechnungspreis
274,850 USc
Gehandelte Kontrakte
348 Stk.
Open Interest
5.190 Stk.
Volatilität 1M
63,00 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 4.122.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 269,550 USc ICE Futures U.S. · | -0,900 USc -0,33 % | 266,700 USc | 279,750 USc | 150 Stk. 2.194 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 265,000 USc ICE Futures U.S. · | -1,200 USc -0,45 % | 267,900 USc | 268,000 USc | 11 Stk. 1.020 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 261,900 USc ICE Futures U.S. · | -1,100 USc -0,42 % | 264,400 USc | 265,050 USc | 6 Stk. 382 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 258,600 USc ICE Futures U.S. · | -2,100 USc -0,81 % | 261,400 USc | 262,000 USc | 4 Stk. 25 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 255,700 USc ICE Futures U.S. · | -2,150 USc -0,83 % | 255,700 USc | 255,700 USc | 0 Stk. 11 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 259,150 USc ICE Futures U.S. · | -2,150 USc -0,82 % | 259,150 USc | 259,150 USc | 0 Stk. 2 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 259,150 USc ICE Futures U.S. · | -2,150 USc -0,82 % | 259,150 USc | 259,150 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 258,250 USc ICE Futures U.S. · | -2,150 USc -0,83 % | 258,250 USc | 258,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 257,750 USc ICE Futures U.S. · | -2,150 USc -0,83 % | 257,750 USc | 257,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 273,550 USc ICE Futures U.S. · | -2,150 USc -0,78 % | 273,550 USc | 273,550 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 269,400 USc ICE Futures U.S. · | -2,150 USc -0,79 % | 269,400 USc | 269,400 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 268,900 USc ICE Futures U.S. · | -2,150 USc -0,79 % | 268,900 USc | 268,900 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 268,900 USc ICE Futures U.S. · | -2,150 USc -0,79 % | 268,900 USc | 268,900 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 268,950 USc ICE Futures U.S. · | -2,150 USc -0,79 % | 268,950 USc | 268,950 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 271,200 USc ICE Futures U.S. · | -2,150 USc -0,79 % | 271,200 USc | 271,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 271,200 USc ICE Futures U.S. · | -2,150 USc -0,79 % | 271,200 USc | 271,200 USc | 0 Stk. 0 Stk. |