Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
394,200 USc ICE Futures U.S. · | +11,200 USc +2,92 % | 388,650 USc | 401,950 USc | 2.359 Stk. 7.365 Stk. | ||
389,700 USc ICE Futures U.S. · | +8,650 USc +2,27 % | 383,300 USc | 396,600 USc | 238 Stk. 1.043 Stk. | ||
385,250 USc ICE Futures U.S. · | +7,450 USc +1,97 % | 381,600 USc | 381,600 USc | 18 Stk. 285 Stk. | ||
379,500 USc ICE Futures U.S. · | +5,700 USc +1,52 % | 375,850 USc | 384,100 USc | 2 Stk. 50 Stk. | ||
372,150 USc ICE Futures U.S. · | +4,750 USc +1,29 % | 372,150 USc | 372,150 USc | 0 Stk. 3 Stk. | ||
367,900 USc ICE Futures U.S. · | +4,750 USc +1,31 % | 367,900 USc | 367,900 USc | 0 Stk. 0 Stk. | ||
362,100 USc ICE Futures U.S. · | +4,750 USc +1,33 % | 362,100 USc | 362,100 USc | 0 Stk. 0 Stk. | ||
349,100 USc ICE Futures U.S. · | +4,750 USc +1,38 % | 349,100 USc | 349,100 USc | 0 Stk. 0 Stk. | ||
330,850 USc ICE Futures U.S. · | +4,750 USc +1,46 % | 330,850 USc | 330,850 USc | 0 Stk. 1 Stk. | ||
330,600 USc ICE Futures U.S. · | +4,750 USc +1,46 % | 330,600 USc | 330,600 USc | 0 Stk. 0 Stk. | ||
330,350 USc ICE Futures U.S. · | +4,750 USc +1,46 % | 330,350 USc | 330,350 USc | 0 Stk. 0 Stk. | ||
333,350 USc ICE Futures U.S. · | +4,750 USc +1,45 % | 333,350 USc | 333,350 USc | 0 Stk. 0 Stk. | ||
331,350 USc ICE Futures U.S. · | +4,750 USc +1,45 % | 331,350 USc | 331,350 USc | 0 Stk. 0 Stk. | ||
330,350 USc ICE Futures U.S. · | +4,750 USc +1,46 % | 330,350 USc | 330,350 USc | 0 Stk. 0 Stk. | ||
329,850 USc ICE Futures U.S. · | +4,750 USc +1,46 % | 329,850 USc | 329,850 USc | 0 Stk. 0 Stk. | ||
329,350 USc ICE Futures U.S. · | +4,750 USc +1,46 % | 329,350 USc | 329,350 USc | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.899,000 EUR Eurex · | +22,000 EUR +0,12 % | 18.880,000 EUR | 18.902,000 EUR | 240 Stk. 59.442 Stk. | ||
5.075,000 EUR Eurex · | +2,000 EUR +0,04 % | 5.072,000 EUR | 5.079,000 EUR | 1.667 Stk. 2.541.203 Stk. | ||
130,930 EUR Eurex · | +0,180 EUR +0,14 % | 130,890 EUR | 130,930 EUR | 2.842 Stk. 1.179.273 Stk. | ||
116,810 EUR Eurex · | +0,080 EUR +0,07 % | 116,780 EUR | 116,820 EUR | 2.610 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | +0,020 EUR +0,02 % | 105,205 EUR | 105,215 EUR | 1.721 Stk. 2.200.826 Stk. | ||
130,020 EUR Eurex · | +0,260 EUR +0,20 % | 129,960 EUR | 130,100 EUR | 547 Stk. 212.513 Stk. |