Industrielles Gebrauchsgut-Future
Orange Juice Future (OJ) - NYB/202507
- Ticker
- OJN25OJN25
- Liefermonat
- Juli 25
- Ticker
- OJN25OJN25
- Liefermonat
- Juli 25
• ICE Futures U.S.
228,750 USc
-15,000 USc-6,15 %
Geld
228,800 USc
(1 Stk.)
Brief
229,150 USc
(1 Stk.)
Abrechnungspreis
228,750 USc
Gehandelte Kontrakte
668 Stk.
Open Interest
5.562 Stk.
Volatilität 1M
65,52 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.431.250,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 224,800 USc ICE Futures U.S. · | -12,350 USc -5,21 % | 224,000 USc | 234,400 USc | 150 Stk. 1.983 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 223,250 USc ICE Futures U.S. · | -11,450 USc -4,88 % | 224,100 USc | 236,000 USc | 68 Stk. 891 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 221,250 USc ICE Futures U.S. · | -10,700 USc -4,61 % | 221,250 USc | 221,250 USc | 0 Stk. 304 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 218,700 USc ICE Futures U.S. · | -10,600 USc -4,62 % | 218,700 USc | 218,700 USc | 0 Stk. 24 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 217,200 USc ICE Futures U.S. · | -10,600 USc -4,65 % | 217,200 USc | 217,200 USc | 0 Stk. 6 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 220,650 USc ICE Futures U.S. · | -10,600 USc -4,58 % | 220,650 USc | 220,650 USc | 0 Stk. 2 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 220,650 USc ICE Futures U.S. · | -10,600 USc -4,58 % | 220,650 USc | 220,650 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 219,750 USc ICE Futures U.S. · | -10,600 USc -4,60 % | 219,750 USc | 219,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 219,250 USc ICE Futures U.S. · | -10,600 USc -4,61 % | 219,250 USc | 219,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 235,050 USc ICE Futures U.S. · | -10,600 USc -4,32 % | 235,050 USc | 235,050 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 230,900 USc ICE Futures U.S. · | -10,600 USc -4,39 % | 230,900 USc | 230,900 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 230,400 USc ICE Futures U.S. · | -10,600 USc -4,40 % | 230,400 USc | 230,400 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 230,400 USc ICE Futures U.S. · | -10,600 USc -4,40 % | 230,400 USc | 230,400 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 230,450 USc ICE Futures U.S. · | -10,600 USc -4,40 % | 230,450 USc | 230,450 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 232,700 USc ICE Futures U.S. · | -10,600 USc -4,36 % | 232,700 USc | 232,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 232,700 USc ICE Futures U.S. · | -10,600 USc -4,36 % | 232,700 USc | 232,700 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.595,000 EUR Eurex · | +126,000 EUR +0,54 % | 23.427,000 EUR | 23.636,000 EUR | 27.688 Stk. 41.868 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.299,000 EUR Eurex · | +35,000 EUR +0,66 % | 5.256,000 EUR | 5.304,000 EUR | 512.050 Stk. 2.242.761 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 130,760 EUR Eurex · | -0,410 EUR -0,31 % | 130,380 EUR | 130,860 EUR | 811.258 Stk. 1.207.787 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,090 EUR Eurex · | -0,170 EUR -0,14 % | 118,890 EUR | 119,120 EUR | 585.201 Stk. 1.253.050 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,395 EUR Eurex · | -0,035 EUR -0,03 % | 107,350 EUR | 107,405 EUR | 556.604 Stk. 2.230.842 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 121,140 EUR Eurex · | -0,980 EUR -0,80 % | 120,360 EUR | 121,580 EUR | 83.615 Stk. 235.548 Stk. |