Industrielles Gebrauchsgut-Future
Orange Juice Future (OJ) - NYB/202507
- Ticker
- OJN25OJN25
- Liefermonat
- Juli 25
- Ticker
- OJN25OJN25
- Liefermonat
- Juli 25
• ICE Futures U.S.
228,800 USc
-5,200 USc-2,22 %
Geld
226,200 USc
(2 Stk.)
Brief
232,050 USc
(4 Stk.)
Abrechnungspreis
228,800 USc
Gehandelte Kontrakte
681 Stk.
Open Interest
1.536 Stk.
Volatilität 1M
39,84 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.432.000,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 231,000 USc ICE Futures U.S. · | -5,000 USc -2,12 % | 227,200 USc | 237,900 USc | 1.168 Stk. 5.787 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 231,500 USc ICE Futures U.S. · | -4,650 USc -1,97 % | 230,100 USc | 236,700 USc | 84 Stk. 1.206 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 232,700 USc ICE Futures U.S. · | -3,800 USc -1,61 % | 231,500 USc | 232,000 USc | 25 Stk. 699 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 230,600 USc ICE Futures U.S. · | -3,950 USc -1,68 % | 230,600 USc | 230,600 USc | 0 Stk. 96 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 228,650 USc ICE Futures U.S. · | -3,850 USc -1,66 % | 228,650 USc | 228,650 USc | 0 Stk. 54 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 226,300 USc ICE Futures U.S. · | -3,850 USc -1,67 % | 226,300 USc | 226,300 USc | 0 Stk. 22 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 226,100 USc ICE Futures U.S. · | -3,850 USc -1,67 % | 226,100 USc | 226,100 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 225,200 USc ICE Futures U.S. · | -3,850 USc -1,68 % | 225,200 USc | 225,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 224,700 USc ICE Futures U.S. · | -3,850 USc -1,68 % | 224,700 USc | 224,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 240,500 USc ICE Futures U.S. · | -3,850 USc -1,58 % | 240,500 USc | 240,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 236,350 USc ICE Futures U.S. · | -3,850 USc -1,60 % | 236,350 USc | 236,350 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 235,850 USc ICE Futures U.S. · | -3,850 USc -1,61 % | 235,850 USc | 235,850 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 235,850 USc ICE Futures U.S. · | -3,850 USc -1,61 % | 235,850 USc | 235,850 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 235,900 USc ICE Futures U.S. · | -3,850 USc -1,61 % | 235,900 USc | 235,900 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 238,150 USc ICE Futures U.S. · | -3,850 USc -1,59 % | 238,150 USc | 238,150 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 238,150 USc ICE Futures U.S. · | -3,850 USc -1,59 % | 238,150 USc | 238,150 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 238,150 USc ICE Futures U.S. · | -3,850 USc -1,59 % | 238,150 USc | 238,150 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.825,000 EUR Eurex · | +50,000 EUR +0,21 % | 23.817,000 EUR | 23.868,000 EUR | 158 Stk. 38.812 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.327,000 EUR Eurex · | +9,000 EUR +0,17 % | 5.326,000 EUR | 5.339,000 EUR | 1.216 Stk. 1.737.162 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,630 EUR Eurex · | -0,210 EUR -0,16 % | 130,620 EUR | 130,740 EUR | 2.330 Stk. 1.196.769 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,820 EUR Eurex · | -0,070 EUR -0,06 % | 117,800 EUR | 117,870 EUR | 3.921 Stk. 1.258.319 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,255 EUR Eurex · | -0,015 EUR -0,01 % | 107,255 EUR | 107,265 EUR | 1.774 Stk. 1.887.666 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 119,980 EUR Eurex · | -0,700 EUR -0,58 % | 119,960 EUR | 120,220 EUR | 330 Stk. 247.551 Stk. |