Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202509
- Ticker
- OJU25OJU25
- Liefermonat
- Sept. 25
- Ticker
- OJU25OJU25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
249,200 USc
+12,750 USc+5,39 %
Geld
247,500 USc
(3 Stk.)
Brief
250,650 USc
(2 Stk.)
Abrechnungspreis
249,200 USc
Gehandelte Kontrakte
519 Stk.
Open Interest
4.252 Stk.
Volatilität 1M
80,78 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.738.000,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 247,200 USc ICE Futures U.S. · | +11,700 USc +4,97 % | 236,050 USc | 248,250 USc | 437 Stk. 2.721 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 244,650 USc ICE Futures U.S. · | +9,500 USc +4,04 % | 239,300 USc | 245,450 USc | 37 Stk. 1.121 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 243,400 USc ICE Futures U.S. · | +9,600 USc +4,11 % | 243,400 USc | 243,400 USc | 0 Stk. 321 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 241,700 USc ICE Futures U.S. · | +9,600 USc +4,14 % | 241,700 USc | 241,700 USc | 0 Stk. 56 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 239,000 USc ICE Futures U.S. · | +9,600 USc +4,18 % | 239,000 USc | 239,000 USc | 0 Stk. 23 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 238,800 USc ICE Futures U.S. · | +9,600 USc +4,19 % | 238,800 USc | 238,800 USc | 0 Stk. 1 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 241,150 USc ICE Futures U.S. · | +9,600 USc +4,15 % | 241,150 USc | 241,150 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 240,650 USc ICE Futures U.S. · | +9,600 USc +4,15 % | 240,650 USc | 240,650 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 256,400 USc ICE Futures U.S. · | +9,600 USc +3,89 % | 256,400 USc | 256,400 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 252,350 USc ICE Futures U.S. · | +9,600 USc +3,95 % | 252,350 USc | 252,350 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 251,850 USc ICE Futures U.S. · | +9,600 USc +3,96 % | 251,850 USc | 251,850 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 251,850 USc ICE Futures U.S. · | +9,600 USc +3,96 % | 251,850 USc | 251,850 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 251,850 USc ICE Futures U.S. · | +9,600 USc +3,96 % | 251,850 USc | 251,850 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 254,100 USc ICE Futures U.S. · | +9,600 USc +3,93 % | 254,100 USc | 254,100 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 254,100 USc ICE Futures U.S. · | +9,600 USc +3,93 % | 254,100 USc | 254,100 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 254,100 USc ICE Futures U.S. · | +9,600 USc +3,93 % | 254,100 USc | 254,100 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202807 Juli 28 · OJN28 | 294,100 USc ICE Futures U.S. · | +9,600 USc +3,37 % | 294,100 USc | 294,100 USc | 0 Stk. 0 Stk. |