Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202601
- Ticker
- OJF26OJF26
- Liefermonat
- Jan. 26
- Ticker
- OJF26OJF26
- Liefermonat
- Jan. 26
• ICE Futures U.S.
232,700 USc
-3,800 USc-1,61 %
Geld
229,650 USc
(1 Stk.)
Brief
236,100 USc
(1 Stk.)
Abrechnungspreis
232,700 USc
Gehandelte Kontrakte
25 Stk.
Open Interest
699 Stk.
Volatilität 1M
37,14 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.490.500,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25 | 228,800 USc ICE Futures U.S. · | -5,200 USc -2,22 % | 226,750 USc | 236,100 USc | 681 Stk. 1.536 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 231,000 USc ICE Futures U.S. · | -5,000 USc -2,12 % | 227,200 USc | 237,900 USc | 1.168 Stk. 5.787 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 231,500 USc ICE Futures U.S. · | -4,650 USc -1,97 % | 230,100 USc | 236,700 USc | 84 Stk. 1.206 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 230,600 USc ICE Futures U.S. · | -3,950 USc -1,68 % | 230,600 USc | 230,600 USc | 0 Stk. 96 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 228,650 USc ICE Futures U.S. · | -3,850 USc -1,66 % | 228,650 USc | 228,650 USc | 0 Stk. 54 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 226,300 USc ICE Futures U.S. · | -3,850 USc -1,67 % | 226,300 USc | 226,300 USc | 0 Stk. 22 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 226,100 USc ICE Futures U.S. · | -3,850 USc -1,67 % | 226,100 USc | 226,100 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 225,200 USc ICE Futures U.S. · | -3,850 USc -1,68 % | 225,200 USc | 225,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 224,700 USc ICE Futures U.S. · | -3,850 USc -1,68 % | 224,700 USc | 224,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 240,500 USc ICE Futures U.S. · | -3,850 USc -1,58 % | 240,500 USc | 240,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 236,350 USc ICE Futures U.S. · | -3,850 USc -1,60 % | 236,350 USc | 236,350 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 235,850 USc ICE Futures U.S. · | -3,850 USc -1,61 % | 235,850 USc | 235,850 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 235,850 USc ICE Futures U.S. · | -3,850 USc -1,61 % | 235,850 USc | 235,850 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 235,900 USc ICE Futures U.S. · | -3,850 USc -1,61 % | 235,900 USc | 235,900 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 238,150 USc ICE Futures U.S. · | -3,850 USc -1,59 % | 238,150 USc | 238,150 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 238,150 USc ICE Futures U.S. · | -3,850 USc -1,59 % | 238,150 USc | 238,150 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 238,150 USc ICE Futures U.S. · | -3,850 USc -1,59 % | 238,150 USc | 238,150 USc | 0 Stk. 0 Stk. |