Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202601
- Ticker
- OJF26OJF26
- Liefermonat
- Jan. 26
- Ticker
- OJF26OJF26
- Liefermonat
- Jan. 26
• ICE Futures U.S.
248,150 USc
-0,350 USc-0,14 %
Geld
246,000 USc
(2 Stk.)
Brief
249,000 USc
(1 Stk.)
Abrechnungspreis
248,150 USc
Gehandelte Kontrakte
130 Stk.
Open Interest
1.154 Stk.
Volatilität 1M
58,63 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.722.250,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 247,900 USc ICE Futures U.S. · | -1,150 USc -0,46 % | 234,050 USc | 251,750 USc | 685 Stk. 3.236 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 248,750 USc ICE Futures U.S. · | -1,250 USc -0,50 % | 236,400 USc | 252,200 USc | 684 Stk. 3.521 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 246,750 USc ICE Futures U.S. · | -0,300 USc -0,12 % | 246,750 USc | 246,750 USc | 0 Stk. 322 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 245,050 USc ICE Futures U.S. · | -0,300 USc -0,12 % | 245,050 USc | 245,050 USc | 0 Stk. 56 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 242,350 USc ICE Futures U.S. · | -0,300 USc -0,12 % | 242,350 USc | 242,350 USc | 0 Stk. 23 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 242,150 USc ICE Futures U.S. · | -0,300 USc -0,12 % | 242,150 USc | 242,150 USc | 0 Stk. 1 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 244,500 USc ICE Futures U.S. · | -0,300 USc -0,12 % | 244,500 USc | 244,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 244,000 USc ICE Futures U.S. · | -0,300 USc -0,12 % | 244,000 USc | 244,000 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 259,750 USc ICE Futures U.S. · | -0,300 USc -0,12 % | 259,750 USc | 259,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 255,700 USc ICE Futures U.S. · | -0,300 USc -0,12 % | 255,700 USc | 255,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 255,200 USc ICE Futures U.S. · | -0,300 USc -0,12 % | 255,200 USc | 255,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 255,200 USc ICE Futures U.S. · | -0,300 USc -0,12 % | 255,200 USc | 255,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 255,200 USc ICE Futures U.S. · | -0,300 USc -0,12 % | 255,200 USc | 255,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 257,450 USc ICE Futures U.S. · | -0,300 USc -0,12 % | 257,450 USc | 257,450 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 257,450 USc ICE Futures U.S. · | -0,300 USc -0,12 % | 257,450 USc | 257,450 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 257,450 USc ICE Futures U.S. · | -0,300 USc -0,12 % | 257,450 USc | 257,450 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202807 Juli 28 · OJN28 | 297,450 USc ICE Futures U.S. · | -0,300 USc -0,10 % | 297,450 USc | 297,450 USc | 0 Stk. 0 Stk. |