Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202603
- Ticker
- OJH26OJH26
- Liefermonat
- März 26
- Ticker
- OJH26OJH26
- Liefermonat
- März 26
• ICE Futures U.S.
224,850 USc
+6,150 USc+2,81 %
Abrechnungspreis
224,850 USc
Gehandelte Kontrakte
5 Stk.
Open Interest
24 Stk.
Volatilität 1M
48,28 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.372.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25 | 232,800 USc ICE Futures U.S. · | +4,050 USc +1,77 % | 218,750 USc | 236,000 USc | 1.184 Stk. 5.715 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 230,350 USc ICE Futures U.S. · | +5,550 USc +2,47 % | 216,000 USc | 233,000 USc | 337 Stk. 1.984 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 228,600 USc ICE Futures U.S. · | +5,350 USc +2,40 % | 215,750 USc | 229,500 USc | 120 Stk. 928 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 226,550 USc ICE Futures U.S. · | +5,300 USc +2,40 % | 214,750 USc | 227,750 USc | 29 Stk. 304 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 224,100 USc ICE Futures U.S. · | +6,900 USc +3,18 % | 213,000 USc | 213,000 USc | 5 Stk. 6 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 227,550 USc ICE Futures U.S. · | +6,900 USc +3,13 % | 227,550 USc | 227,550 USc | 0 Stk. 2 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 227,550 USc ICE Futures U.S. · | +6,900 USc +3,13 % | 227,550 USc | 227,550 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 226,650 USc ICE Futures U.S. · | +6,900 USc +3,14 % | 226,650 USc | 226,650 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 226,150 USc ICE Futures U.S. · | +6,900 USc +3,15 % | 226,150 USc | 226,150 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 241,950 USc ICE Futures U.S. · | +6,900 USc +2,94 % | 241,950 USc | 241,950 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 237,800 USc ICE Futures U.S. · | +6,900 USc +2,99 % | 237,800 USc | 237,800 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 237,300 USc ICE Futures U.S. · | +6,900 USc +2,99 % | 237,300 USc | 237,300 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 237,300 USc ICE Futures U.S. · | +6,900 USc +2,99 % | 237,300 USc | 237,300 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 237,350 USc ICE Futures U.S. · | +6,900 USc +2,99 % | 237,350 USc | 237,350 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 239,600 USc ICE Futures U.S. · | +6,900 USc +2,97 % | 239,600 USc | 239,600 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 239,600 USc ICE Futures U.S. · | +6,900 USc +2,97 % | 239,600 USc | 239,600 USc | 0 Stk. 0 Stk. |