Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202605
- Ticker
- OJK26OJK26
- Liefermonat
- Mai 26
- Ticker
- OJK26OJK26
- Liefermonat
- Mai 26
• ICE Futures U.S.
237,000 USc
+8,350 USc+3,65 %
Geld
228,650 USc
(1 Stk.)
Abrechnungspreis
237,000 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
54 Stk.
Volatilität 1M
38,78 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.555.000,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25 | 236,800 USc ICE Futures U.S. · | +8,000 USc +3,50 % | 226,200 USc | 241,850 USc | 569 Stk. 1.170 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 239,450 USc ICE Futures U.S. · | +8,450 USc +3,66 % | 229,100 USc | 245,000 USc | 1.339 Stk. 6.012 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 239,600 USc ICE Futures U.S. · | +8,100 USc +3,50 % | 231,500 USc | 241,250 USc | 98 Stk. 1.237 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 240,350 USc ICE Futures U.S. · | +7,650 USc +3,29 % | 240,000 USc | 240,000 USc | 27 Stk. 714 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 239,000 USc ICE Futures U.S. · | +8,400 USc +3,64 % | 238,000 USc | 238,000 USc | 7 Stk. 96 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 234,650 USc ICE Futures U.S. · | +8,350 USc +3,69 % | 234,650 USc | 234,650 USc | 0 Stk. 22 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 234,450 USc ICE Futures U.S. · | +8,350 USc +3,69 % | 234,450 USc | 234,450 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 233,550 USc ICE Futures U.S. · | +8,350 USc +3,71 % | 233,550 USc | 233,550 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 233,050 USc ICE Futures U.S. · | +8,350 USc +3,72 % | 233,050 USc | 233,050 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 248,850 USc ICE Futures U.S. · | +8,350 USc +3,47 % | 248,850 USc | 248,850 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 244,700 USc ICE Futures U.S. · | +8,350 USc +3,53 % | 244,700 USc | 244,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 244,200 USc ICE Futures U.S. · | +8,350 USc +3,54 % | 244,200 USc | 244,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 244,200 USc ICE Futures U.S. · | +8,350 USc +3,54 % | 244,200 USc | 244,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 244,250 USc ICE Futures U.S. · | +8,350 USc +3,54 % | 244,250 USc | 244,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 246,500 USc ICE Futures U.S. · | +8,350 USc +3,51 % | 246,500 USc | 246,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 246,500 USc ICE Futures U.S. · | +8,350 USc +3,51 % | 246,500 USc | 246,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 246,500 USc ICE Futures U.S. · | +8,350 USc +3,51 % | 246,500 USc | 246,500 USc | 0 Stk. 0 Stk. |