Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202605
- Ticker
- OJK26OJK26
- Liefermonat
- Mai 26
- Ticker
- OJK26OJK26
- Liefermonat
- Mai 26
• ICE Futures U.S.
217,200 USc
-10,600 USc-4,65 %
Brief
205,000 USc
(1 Stk.)
Abrechnungspreis
217,200 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
6 Stk.
Volatilität 1M
60,54 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.258.000,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25 | 228,750 USc ICE Futures U.S. · | -15,000 USc -6,15 % | 228,750 USc | 245,000 USc | 668 Stk. 5.562 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 224,800 USc ICE Futures U.S. · | -12,350 USc -5,21 % | 224,000 USc | 234,400 USc | 150 Stk. 1.983 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 223,250 USc ICE Futures U.S. · | -11,450 USc -4,88 % | 224,100 USc | 236,000 USc | 68 Stk. 891 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 221,250 USc ICE Futures U.S. · | -10,700 USc -4,61 % | 221,250 USc | 221,250 USc | 0 Stk. 304 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 218,700 USc ICE Futures U.S. · | -10,600 USc -4,62 % | 218,700 USc | 218,700 USc | 0 Stk. 24 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 220,650 USc ICE Futures U.S. · | -10,600 USc -4,58 % | 220,650 USc | 220,650 USc | 0 Stk. 2 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 220,650 USc ICE Futures U.S. · | -10,600 USc -4,58 % | 220,650 USc | 220,650 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 219,750 USc ICE Futures U.S. · | -10,600 USc -4,60 % | 219,750 USc | 219,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 219,250 USc ICE Futures U.S. · | -10,600 USc -4,61 % | 219,250 USc | 219,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 235,050 USc ICE Futures U.S. · | -10,600 USc -4,32 % | 235,050 USc | 235,050 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 230,900 USc ICE Futures U.S. · | -10,600 USc -4,39 % | 230,900 USc | 230,900 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 230,400 USc ICE Futures U.S. · | -10,600 USc -4,40 % | 230,400 USc | 230,400 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 230,400 USc ICE Futures U.S. · | -10,600 USc -4,40 % | 230,400 USc | 230,400 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 230,450 USc ICE Futures U.S. · | -10,600 USc -4,40 % | 230,450 USc | 230,450 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 232,700 USc ICE Futures U.S. · | -10,600 USc -4,36 % | 232,700 USc | 232,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 232,700 USc ICE Futures U.S. · | -10,600 USc -4,36 % | 232,700 USc | 232,700 USc | 0 Stk. 0 Stk. |