Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202609
- Ticker
- OJU26OJU26
- Liefermonat
- Sept. 26
- Ticker
- OJU26OJU26
- Liefermonat
- Sept. 26
• ICE Futures U.S.
227,100 USc
-1,850 USc-0,81 %
Abrechnungspreis
227,100 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
35,94 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.406.500,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25 | 223,600 USc ICE Futures U.S. · | -7,700 USc -3,33 % | 223,000 USc | 231,300 USc | 366 Stk. 714 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 227,100 USc ICE Futures U.S. · | -7,150 USc -3,05 % | 225,600 USc | 235,850 USc | 1.040 Stk. 6.419 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 227,850 USc ICE Futures U.S. · | -6,000 USc -2,57 % | 226,450 USc | 234,000 USc | 106 Stk. 1.261 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 229,350 USc ICE Futures U.S. · | -5,450 USc -2,32 % | 228,200 USc | 232,300 USc | 53 Stk. 721 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 230,150 USc ICE Futures U.S. · | -3,350 USc -1,43 % | 229,000 USc | 232,000 USc | 28 Stk. 101 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 229,650 USc ICE Futures U.S. · | -1,850 USc -0,80 % | 229,650 USc | 229,650 USc | 1 Stk. 54 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 227,300 USc ICE Futures U.S. · | -1,850 USc -0,81 % | 227,300 USc | 227,300 USc | 0 Stk. 22 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 226,200 USc ICE Futures U.S. · | -1,850 USc -0,81 % | 226,200 USc | 226,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 225,700 USc ICE Futures U.S. · | -1,850 USc -0,81 % | 225,700 USc | 225,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 241,500 USc ICE Futures U.S. · | -1,850 USc -0,76 % | 241,500 USc | 241,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 237,350 USc ICE Futures U.S. · | -1,850 USc -0,77 % | 237,350 USc | 237,350 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 236,850 USc ICE Futures U.S. · | -1,850 USc -0,78 % | 236,850 USc | 236,850 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 236,850 USc ICE Futures U.S. · | -1,850 USc -0,78 % | 236,850 USc | 236,850 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 236,900 USc ICE Futures U.S. · | -1,850 USc -0,77 % | 236,900 USc | 236,900 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 239,150 USc ICE Futures U.S. · | -1,850 USc -0,77 % | 239,150 USc | 239,150 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 239,150 USc ICE Futures U.S. · | -1,850 USc -0,77 % | 239,150 USc | 239,150 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 239,150 USc ICE Futures U.S. · | -1,850 USc -0,77 % | 239,150 USc | 239,150 USc | 0 Stk. 0 Stk. |