Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202611
- Ticker
- OJX26OJX26
- Liefermonat
- Nov. 26
- Ticker
- OJX26OJX26
- Liefermonat
- Nov. 26
• ICE Futures U.S.
240,600 USc
-22,800 USc-8,66 %
Abrechnungspreis
240,600 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
78,18 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.609.000,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 260,150 USc ICE Futures U.S. · | -25,000 USc -8,77 % | 260,150 USc | 260,150 USc | 521 Stk. 4.934 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 246,700 USc ICE Futures U.S. · | -25,000 USc -9,20 % | 246,700 USc | 253,700 USc | 689 Stk. 2.054 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 244,000 USc ICE Futures U.S. · | -23,500 USc -8,79 % | 242,500 USc | 251,500 USc | 186 Stk. 956 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 243,000 USc ICE Futures U.S. · | -21,050 USc -7,97 % | 243,000 USc | 243,000 USc | 56 Stk. 228 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 241,150 USc ICE Futures U.S. · | -22,800 USc -8,64 % | 241,150 USc | 241,150 USc | 0 Stk. 56 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 238,450 USc ICE Futures U.S. · | -22,800 USc -8,73 % | 238,450 USc | 238,450 USc | 0 Stk. 23 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 238,250 USc ICE Futures U.S. · | -22,800 USc -8,73 % | 238,250 USc | 238,250 USc | 0 Stk. 1 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 240,100 USc ICE Futures U.S. · | -22,800 USc -8,67 % | 240,100 USc | 240,100 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 255,850 USc ICE Futures U.S. · | -22,800 USc -8,18 % | 255,850 USc | 255,850 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 251,800 USc ICE Futures U.S. · | -22,800 USc -8,30 % | 251,800 USc | 251,800 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 251,300 USc ICE Futures U.S. · | -22,800 USc -8,32 % | 251,300 USc | 251,300 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 251,300 USc ICE Futures U.S. · | -22,800 USc -8,32 % | 251,300 USc | 251,300 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 251,300 USc ICE Futures U.S. · | -22,800 USc -8,32 % | 251,300 USc | 251,300 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 253,550 USc ICE Futures U.S. · | -22,800 USc -8,25 % | 253,550 USc | 253,550 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 253,550 USc ICE Futures U.S. · | -22,800 USc -8,25 % | 253,550 USc | 253,550 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 253,550 USc ICE Futures U.S. · | -22,800 USc -8,25 % | 253,550 USc | 253,550 USc | 0 Stk. 0 Stk. |