Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202707
- Ticker
- OJN27OJN27
- Liefermonat
- Juli 27
- Ticker
- OJN27OJN27
- Liefermonat
- Juli 27
• ICE Futures U.S.
238,700 USc
-5,500 USc-2,25 %
Abrechnungspreis
238,700 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
34,61 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.580.500,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25 | 231,300 USc ICE Futures U.S. · | -5,500 USc -2,32 % | 229,200 USc | 240,750 USc | 221 Stk. 890 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 234,250 USc ICE Futures U.S. · | -5,200 USc -2,17 % | 231,500 USc | 243,500 USc | 638 Stk. 6.216 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 233,850 USc ICE Futures U.S. · | -5,750 USc -2,40 % | 234,000 USc | 236,100 USc | 8 Stk. 1.258 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 234,800 USc ICE Futures U.S. · | -5,550 USc -2,31 % | 234,800 USc | 234,800 USc | 3 Stk. 719 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 233,500 USc ICE Futures U.S. · | -5,500 USc -2,30 % | 233,500 USc | 233,500 USc | 0 Stk. 101 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 231,500 USc ICE Futures U.S. · | -5,500 USc -2,32 % | 231,500 USc | 231,500 USc | 0 Stk. 54 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 229,150 USc ICE Futures U.S. · | -5,500 USc -2,34 % | 229,150 USc | 229,150 USc | 0 Stk. 22 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 228,950 USc ICE Futures U.S. · | -5,500 USc -2,35 % | 228,950 USc | 228,950 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 228,050 USc ICE Futures U.S. · | -5,500 USc -2,35 % | 228,050 USc | 228,050 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 227,550 USc ICE Futures U.S. · | -5,500 USc -2,36 % | 227,550 USc | 227,550 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 243,350 USc ICE Futures U.S. · | -5,500 USc -2,21 % | 243,350 USc | 243,350 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 239,200 USc ICE Futures U.S. · | -5,500 USc -2,25 % | 239,200 USc | 239,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 238,700 USc ICE Futures U.S. · | -5,500 USc -2,25 % | 238,700 USc | 238,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 238,750 USc ICE Futures U.S. · | -5,500 USc -2,25 % | 238,750 USc | 238,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 241,000 USc ICE Futures U.S. · | -5,500 USc -2,23 % | 241,000 USc | 241,000 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 241,000 USc ICE Futures U.S. · | -5,500 USc -2,23 % | 241,000 USc | 241,000 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 241,000 USc ICE Futures U.S. · | -5,500 USc -2,23 % | 241,000 USc | 241,000 USc | 0 Stk. 0 Stk. |