Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202711
- Ticker
- OJX27OJX27
- Liefermonat
- Nov. 27
- Ticker
- OJX27OJX27
- Liefermonat
- Nov. 27
• ICE Futures U.S.
250,700 USc
-5,750 USc-2,24 %
Abrechnungspreis
250,700 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
55,52 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.760.500,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 245,200 USc ICE Futures U.S. · | -8,450 USc -3,33 % | 242,000 USc | 256,800 USc | 949 Stk. 3.790 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 245,250 USc ICE Futures U.S. · | -5,950 USc -2,37 % | 242,400 USc | 254,350 USc | 765 Stk. 3.120 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 243,750 USc ICE Futures U.S. · | -5,450 USc -2,19 % | 241,000 USc | 248,600 USc | 42 Stk. 1.111 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 242,250 USc ICE Futures U.S. · | -5,750 USc -2,32 % | 242,250 USc | 242,250 USc | 4 Stk. 321 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 240,550 USc ICE Futures U.S. · | -5,750 USc -2,33 % | 240,550 USc | 240,550 USc | 0 Stk. 56 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 237,850 USc ICE Futures U.S. · | -5,750 USc -2,36 % | 237,850 USc | 237,850 USc | 0 Stk. 23 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 237,650 USc ICE Futures U.S. · | -5,750 USc -2,36 % | 237,650 USc | 237,650 USc | 0 Stk. 1 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 240,000 USc ICE Futures U.S. · | -5,750 USc -2,34 % | 240,000 USc | 240,000 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 239,500 USc ICE Futures U.S. · | -5,750 USc -2,34 % | 239,500 USc | 239,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 255,250 USc ICE Futures U.S. · | -5,750 USc -2,20 % | 255,250 USc | 255,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 251,200 USc ICE Futures U.S. · | -5,750 USc -2,24 % | 251,200 USc | 251,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 250,700 USc ICE Futures U.S. · | -5,750 USc -2,24 % | 250,700 USc | 250,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 250,700 USc ICE Futures U.S. · | -5,750 USc -2,24 % | 250,700 USc | 250,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 252,950 USc ICE Futures U.S. · | -5,750 USc -2,22 % | 252,950 USc | 252,950 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 252,950 USc ICE Futures U.S. · | -5,750 USc -2,22 % | 252,950 USc | 252,950 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 252,950 USc ICE Futures U.S. · | -5,750 USc -2,22 % | 252,950 USc | 252,950 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202807 Juli 28 · OJN28 | 292,950 USc ICE Futures U.S. · | -5,750 USc -1,93 % | 292,950 USc | 292,950 USc | 0 Stk. 0 Stk. |