Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202801
- Ticker
- OJF28OJF28
- Liefermonat
- Jan. 28
- Ticker
- OJF28OJF28
- Liefermonat
- Jan. 28
• ICE Futures U.S.
244,500 USc
-1,400 USc-0,57 %
Abrechnungspreis
244,500 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
54,86 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.667.500,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 255,250 USc ICE Futures U.S. · | +15,000 USc +6,24 % | 238,550 USc | 255,250 USc | 257 Stk. 1.032 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 258,300 USc ICE Futures U.S. · | +15,000 USc +6,17 % | 240,600 USc | 258,300 USc | 490 Stk. 5.372 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 255,400 USc ICE Futures U.S. · | +15,000 USc +6,24 % | 239,000 USc | 255,400 USc | 60 Stk. 1.376 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 252,300 USc ICE Futures U.S. · | +14,750 USc +6,21 % | 239,000 USc | 247,000 USc | 3 Stk. 341 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 250,450 USc ICE Futures U.S. · | +14,600 USc +6,19 % | 239,000 USc | 239,000 USc | 1 Stk. 56 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 248,850 USc ICE Futures U.S. · | +14,600 USc +6,23 % | 248,850 USc | 248,850 USc | 0 Stk. 23 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 248,650 USc ICE Futures U.S. · | +14,600 USc +6,24 % | 248,650 USc | 248,650 USc | 0 Stk. 1 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 251,000 USc ICE Futures U.S. · | +14,600 USc +6,18 % | 251,000 USc | 251,000 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 249,500 USc ICE Futures U.S. · | +14,600 USc +6,22 % | 249,500 USc | 249,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 248,000 USc ICE Futures U.S. · | +1,350 USc +0,55 % | 248,000 USc | 248,000 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 246,500 USc ICE Futures U.S. · | +1,350 USc +0,55 % | 246,500 USc | 246,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 245,500 USc ICE Futures U.S. · | +0,850 USc +0,35 % | 245,500 USc | 245,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 244,500 USc ICE Futures U.S. · | +0,350 USc +0,14 % | 244,500 USc | 244,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 246,000 USc ICE Futures U.S. · | +2,350 USc +0,96 % | 246,000 USc | 246,000 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 244,500 USc ICE Futures U.S. · | -1,400 USc -0,57 % | 244,500 USc | 244,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 244,500 USc ICE Futures U.S. · | -1,400 USc -0,57 % | 244,500 USc | 244,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202807 Juli 28 · OJN28 | 269,750 USc ICE Futures U.S. · | -1,400 USc -0,52 % | 269,750 USc | 269,750 USc | 0 Stk. 0 Stk. |