Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202801
- Ticker
- OJF28OJF28
- Liefermonat
- Jan. 28
- Ticker
- OJF28OJF28
- Liefermonat
- Jan. 28
• ICE Futures U.S.
268,850 USc
+7,400 USc+2,83 %
Abrechnungspreis
268,850 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
53,62 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 4.032.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25 | 266,100 USc ICE Futures U.S. · | +8,450 USc +3,28 % | 257,700 USc | 272,400 USc | 829 Stk. 5.701 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 262,100 USc ICE Futures U.S. · | +8,250 USc +3,25 % | 257,300 USc | 266,250 USc | 175 Stk. 2.018 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 259,600 USc ICE Futures U.S. · | +8,350 USc +3,32 % | 259,050 USc | 262,800 USc | 56 Stk. 982 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 257,650 USc ICE Futures U.S. · | +8,550 USc +3,43 % | 255,050 USc | 263,500 USc | 25 Stk. 327 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 255,950 USc ICE Futures U.S. · | +8,900 USc +3,60 % | 255,950 USc | 255,950 USc | 0 Stk. 24 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 253,350 USc ICE Futures U.S. · | +7,400 USc +3,01 % | 253,350 USc | 253,350 USc | 0 Stk. 11 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 256,800 USc ICE Futures U.S. · | +7,400 USc +2,97 % | 256,800 USc | 256,800 USc | 0 Stk. 2 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 256,800 USc ICE Futures U.S. · | +7,400 USc +2,97 % | 256,800 USc | 256,800 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 255,900 USc ICE Futures U.S. · | +7,400 USc +2,98 % | 255,900 USc | 255,900 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 255,400 USc ICE Futures U.S. · | +7,400 USc +2,98 % | 255,400 USc | 255,400 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 271,200 USc ICE Futures U.S. · | +7,400 USc +2,81 % | 271,200 USc | 271,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 267,050 USc ICE Futures U.S. · | +7,400 USc +2,85 % | 267,050 USc | 267,050 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 266,550 USc ICE Futures U.S. · | +7,400 USc +2,86 % | 266,550 USc | 266,550 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 266,550 USc ICE Futures U.S. · | +7,400 USc +2,86 % | 266,550 USc | 266,550 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 266,600 USc ICE Futures U.S. · | +7,400 USc +2,85 % | 266,600 USc | 266,600 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 268,850 USc ICE Futures U.S. · | +7,400 USc +2,83 % | 268,850 USc | 268,850 USc | 0 Stk. 0 Stk. |