Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202803
- Ticker
- OJH28OJH28
- Liefermonat
- März 28
- Ticker
- OJH28OJH28
- Liefermonat
- März 28
• ICE Futures U.S.
244,500 USc
+10,000 USc+4,26 %
Abrechnungspreis
244,500 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
66,67 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.667.500,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 236,450 USc ICE Futures U.S. · | +11,150 USc +4,95 % | 225,050 USc | 240,300 USc | 663 Stk. 4.239 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 235,500 USc ICE Futures U.S. · | +10,100 USc +4,48 % | 225,200 USc | 239,000 USc | 575 Stk. 2.529 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 235,150 USc ICE Futures U.S. · | +10,050 USc +4,46 % | 224,900 USc | 238,000 USc | 110 Stk. 1.081 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 233,800 USc ICE Futures U.S. · | +10,000 USc +4,47 % | 233,800 USc | 233,800 USc | 0 Stk. 321 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 232,100 USc ICE Futures U.S. · | +10,000 USc +4,50 % | 232,100 USc | 232,100 USc | 0 Stk. 56 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 229,400 USc ICE Futures U.S. · | +10,000 USc +4,56 % | 229,400 USc | 229,400 USc | 0 Stk. 23 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 229,200 USc ICE Futures U.S. · | +10,000 USc +4,56 % | 229,200 USc | 229,200 USc | 0 Stk. 1 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 231,550 USc ICE Futures U.S. · | +10,000 USc +4,51 % | 231,550 USc | 231,550 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 231,050 USc ICE Futures U.S. · | +10,000 USc +4,52 % | 231,050 USc | 231,050 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 246,800 USc ICE Futures U.S. · | +10,000 USc +4,22 % | 246,800 USc | 246,800 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 242,750 USc ICE Futures U.S. · | +10,000 USc +4,30 % | 242,750 USc | 242,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 242,250 USc ICE Futures U.S. · | +10,000 USc +4,31 % | 242,250 USc | 242,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 242,250 USc ICE Futures U.S. · | +10,000 USc +4,31 % | 242,250 USc | 242,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 242,250 USc ICE Futures U.S. · | +10,000 USc +4,31 % | 242,250 USc | 242,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 244,500 USc ICE Futures U.S. · | +10,000 USc +4,26 % | 244,500 USc | 244,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 244,500 USc ICE Futures U.S. · | +10,000 USc +4,26 % | 244,500 USc | 244,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202807 Juli 28 · OJN28 | 284,500 USc ICE Futures U.S. · | +10,000 USc +3,64 % | 284,500 USc | 284,500 USc | 0 Stk. 0 Stk. |