Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/C2
- Ticker
- OJC2OJC2
- Liefermonat
- Nov. 25
- Ticker
- OJC2OJC2
- Liefermonat
- Nov. 25
• ICE Futures U.S.
320,350 USc
+6,500 USc+2,07 %
Geld
321,650 USc
(3 Stk.)
Brief
322,400 USc
(2 Stk.)
Abrechnungspreis
320,350 USc
Gehandelte Kontrakte
225 Stk.
Open Interest
1.839 Stk.
Volatilität 1M
65,42 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 4.805.250,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 336,550 USc ICE Futures U.S. · | +5,300 USc +1,60 % | 331,300 USc | 337,850 USc | 601 Stk. 5.118 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 320,350 USc ICE Futures U.S. · | +6,500 USc +2,07 % | 314,300 USc | 322,000 USc | 225 Stk. 1.839 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 312,950 USc ICE Futures U.S. · | +7,250 USc +2,37 % | 309,900 USc | 312,750 USc | 9 Stk. 954 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 308,650 USc ICE Futures U.S. · | +7,200 USc +2,39 % | 308,650 USc | 308,650 USc | 0 Stk. 227 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 307,100 USc ICE Futures U.S. · | +7,200 USc +2,40 % | 307,100 USc | 307,100 USc | 0 Stk. 55 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 304,400 USc ICE Futures U.S. · | +7,200 USc +2,42 % | 304,400 USc | 304,400 USc | 0 Stk. 22 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 304,200 USc ICE Futures U.S. · | +7,200 USc +2,42 % | 304,200 USc | 304,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 306,550 USc ICE Futures U.S. · | +8,950 USc +3,01 % | 306,550 USc | 306,550 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 306,050 USc ICE Futures U.S. · | +8,950 USc +3,01 % | 306,050 USc | 306,050 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 321,800 USc ICE Futures U.S. · | +8,950 USc +2,86 % | 321,800 USc | 321,800 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 317,750 USc ICE Futures U.S. · | +8,950 USc +2,90 % | 317,750 USc | 317,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 317,250 USc ICE Futures U.S. · | +8,950 USc +2,90 % | 317,250 USc | 317,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 317,250 USc ICE Futures U.S. · | +8,950 USc +2,90 % | 317,250 USc | 317,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 317,250 USc ICE Futures U.S. · | +8,950 USc +2,90 % | 317,250 USc | 317,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 319,500 USc ICE Futures U.S. · | +8,950 USc +2,88 % | 319,500 USc | 319,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 319,500 USc ICE Futures U.S. · | +8,950 USc +2,88 % | 319,500 USc | 319,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 319,500 USc ICE Futures U.S. · | +8,950 USc +2,88 % | 319,500 USc | 319,500 USc | 0 Stk. 0 Stk. |