Aktienanleihen
Filtern
Ausblenden
39.444 Aktienanleihen
39.444 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,890 % | 79,890 % | – | – | 8,550 % | 84,830 EUR | 3.853,387 % | Vontobel | |||||
Nike | 45,750 % | 46,750 % | – | – | 12,050 % | 71,180 USD | 1.133,038 % | Vontobel | |||||
Deutsche Post | 75,140 % | 76,140 % | – | – | 9,950 % | 32,290 EUR | 319,646 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,920 % | 72,920 % | – | – | 9,600 % | 51,900 EUR | 221,569 % | Vontobel | |||||
TUI | 98,080 % | 98,380 % | – | – | 18,000 % | 8,400 EUR | 191,011 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,470 % | 76,470 % | – | – | 11,200 % | 95,850 EUR | 125,546 % | Vontobel | |||||
Sanofi | 89,010 % | 90,010 % | – | – | 10,050 % | 82,600 EUR | 115,316 % | Vontobel | |||||
SAP | 98,200 % | 98,250 % | – | – | 14,000 % | 240,000 EUR | 106,008 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,460 % | 99,510 % | – | – | 7,000 % | 52,000 EUR | 101,054 % | Goldman Sachs | |||||
Adyen | 94,670 % | 95,620 % | – | – | 10,700 % | 1.352,880 EUR | 74,174 % | UniCredit | |||||
Freeport-McMoRan | 89,100 % | 90,100 % | – | – | 11,450 % | 34,710 USD | 73,216 % | Vontobel | |||||
RWE | 99,570 % | 99,670 % | – | – | 13,000 % | 35,000 EUR | 72,359 % | HSBC | |||||
Sartorius Vz. | 99,590 % | 99,670 % | – | – | 13,000 % | 195,000 EUR | 70,554 % | UniCredit | |||||
Roche | 89,390 % | 90,390 % | – | – | 8,450 % | 242,600 CHF | 70,337 % | Vontobel | |||||
BASF | 99,320 % | 99,420 % | – | – | 13,250 % | 45,000 EUR | 63,487 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,500 % | 99,750 % | – | – | 7,250 % | 52,000 EUR | 62,132 % | HSBC | |||||
Delivery Hero | 96,220 % | 96,320 % | – | – | 26,000 % | 24,000 EUR | 61,353 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 99,390 % | 99,440 % | – | – | 6,900 % | 52,500 EUR | 60,653 % | UniCredit | |||||
Delivery Hero | 96,440 % | 96,540 % | – | – | 28,000 % | 24,000 EUR | 60,464 % | BNP Paribas | |||||
RENK Group | 95,900 % | 96,010 % | – | – | 19,000 % | 62,000 EUR | 59,525 % | UniCredit | |||||
HelloFresh | 95,410 % | 95,710 % | – | – | 22,250 % | 9,000 EUR | 56,762 % | HSBC | |||||
Wacker Chemie | 96,830 % | 97,030 % | – | – | 13,000 % | 66,000 EUR | 56,617 % | Goldman Sachs | |||||
SAP | 99,610 % | 99,710 % | – | – | 14,250 % | 235,000 EUR | 55,951 % | HSBC | |||||
SAP | 98,610 % | 98,620 % | – | – | 9,300 % | 240,000 EUR | 53,477 % | UniCredit | |||||
SMA Solar | 92,800 % | 92,900 % | – | – | 7,250 % | 22,000 EUR | 51,014 % | HSBC | |||||
Infineon | 99,710 % | 99,760 % | – | – | 15,000 % | 36,000 EUR | 48,635 % | Goldman Sachs | |||||
Lanxess | 97,010 % | 97,110 % | – | – | 22,000 % | 24,000 EUR | 48,592 % | BNP Paribas | |||||
Lanxess | 97,220 % | 97,320 % | – | – | 24,000 % | 24,000 EUR | 48,101 % | BNP Paribas | |||||
RENK Group | 96,830 % | 96,950 % | – | – | 16,800 % | 60,000 EUR | 47,513 % | UniCredit | |||||
UPS | 83,220 % | 83,420 % | – | – | 9,250 % | 104,730 USD | 44,683 % | Société Générale | |||||
TUI | 92,350 % | 92,650 % | – | – | 22,000 % | 9,000 EUR | 44,012 % | Goldman Sachs | |||||
Münchener Rück | 99,270 % | 99,320 % | – | – | 20,000 % | 560,000 EUR | 42,834 % | Goldman Sachs | |||||
Adyen | 94,280 % | 94,480 % | – | – | 16,500 % | 1.500,000 EUR | 42,443 % | HSBC | |||||
Eli Lilly and Company | 85,300 % | 85,500 % | – | – | 10,000 % | 772,110 USD | 42,045 % | Société Générale | |||||
Northern Data | 91,760 % | 91,860 % | – | – | 19,500 % | 18,000 EUR | 41,134 % | DZ BANK | |||||
Wacker Chemie | 94,960 % | 95,060 % | – | – | 5,100 % | 65,000 EUR | 40,966 % | LBBW | |||||
Delivery Hero | 94,130 % | 94,380 % | – | – | 27,250 % | 25,000 EUR | 40,688 % | HSBC | |||||
RENK Group | 93,760 % | 94,460 % | – | – | 26,300 % | 64,611 EUR | 40,276 % | UniCredit | |||||
adidas | 98,510 % | 98,560 % | – | – | 7,000 % | 170,000 EUR | 39,997 % | Goldman Sachs | |||||
RENK Group | 95,240 % | 95,940 % | – | – | 22,600 % | 61,387 EUR | 39,586 % | UniCredit | |||||
SMA Solar | 96,940 % | 97,040 % | – | – | 12,250 % | 20,000 EUR | 38,779 % | HSBC | |||||
Thyssenkrupp | 98,570 % | 98,670 % | – | – | 26,000 % | 9,000 EUR | 38,080 % | BNP Paribas | |||||
Thyssenkrupp | 98,790 % | 98,890 % | – | – | 28,000 % | 9,000 EUR | 38,062 % | BNP Paribas | |||||
adidas | 99,780 % | 99,830 % | – | – | 7,000 % | 165,000 EUR | 37,722 % | Goldman Sachs | |||||
Micron Technology | 95,400 % | 95,500 % | – | – | 13,750 % | 130,000 USD | 37,626 % | Vontobel | |||||
Rheinmetall | 97,680 % | 97,690 % | – | – | 15,200 % | 1.575,000 EUR | 37,513 % | UniCredit | |||||
Delivery Hero | 93,380 % | 93,480 % | – | – | 19,750 % | 24,000 EUR | 37,319 % | Vontobel | |||||
RENK Group | 97,630 % | 97,750 % | – | – | 14,700 % | 58,000 EUR | 37,139 % | UniCredit | |||||
Sartorius Vz. | 97,890 % | 97,990 % | – | – | 9,400 % | 193,100 EUR | 36,994 % | Vontobel | |||||
Adyen | 97,160 % | 97,360 % | – | – | 15,250 % | 1.400,000 EUR | 36,740 % | HSBC | |||||
Verbio | 93,890 % | 93,990 % | – | – | 21,600 % | 10,000 EUR | 36,024 % | DZ BANK | |||||
Wacker Chemie | 97,070 % | 97,200 % | – | – | 18,700 % | 65,000 EUR | 35,712 % | UniCredit | |||||
Delivery Hero | 98,350 % | 98,450 % | – | – | 21,000 % | 22,000 EUR | 35,674 % | BNP Paribas | |||||
Thyssenkrupp | 97,650 % | 97,720 % | – | – | 10,900 % | 9,000 EUR | 35,511 % | UniCredit | |||||
Wacker Chemie | 97,260 % | 97,360 % | – | – | 23,500 % | 65,000 EUR | 35,410 % | HSBC | |||||
Delivery Hero | 98,570 % | 98,670 % | – | – | 23,000 % | 22,000 EUR | 35,383 % | BNP Paribas | |||||
Aixtron | 95,300 % | 95,400 % | – | – | 8,250 % | 14,000 EUR | 35,274 % | HSBC | |||||
Evotec | 89,890 % | 89,990 % | – | – | 16,000 % | 6,667 EUR | 35,218 % | DZ BANK | |||||
Aixtron | 95,980 % | 96,080 % | – | – | 16,000 % | 14,000 EUR | 34,885 % | BNP Paribas | |||||
HelloFresh | 90,450 % | 90,650 % | – | – | 13,500 % | 9,060 EUR | 34,818 % | Deka | |||||
Delivery Hero | 95,570 % | 95,670 % | – | – | 22,000 % | 24,000 EUR | 34,654 % | BNP Paribas | |||||
Lanxess | 93,750 % | 93,850 % | – | – | 13,000 % | 25,000 EUR | 34,504 % | Vontobel | |||||
Wacker Chemie | 97,180 % | 97,380 % | – | – | 10,000 % | 62,000 EUR | 34,425 % | Goldman Sachs | |||||
Super Micro Computer | 97,490 % | 98,660 % | – | – | 15,000 % | 45,820 USD | 34,267 % | Vontobel | |||||
Delivery Hero | 96,300 % | 96,400 % | – | – | 24,000 % | 24,000 EUR | 34,243 % | BNP Paribas | |||||
Qualcomm | 93,410 % | 94,410 % | – | – | 12,000 % | 148,660 USD | 34,207 % | Vontobel | |||||
HelloFresh | 93,710 % | 93,770 % | – | – | 17,700 % | 9,000 EUR | 34,102 % | UniCredit | |||||
Thyssenkrupp | 93,900 % | 94,000 % | – | – | 20,500 % | 10,000 EUR | 33,940 % | HSBC | |||||
Ströer | 96,850 % | 96,950 % | – | – | 8,400 % | 44,000 EUR | 33,932 % | UniCredit | |||||
Thyssenkrupp | 98,890 % | 98,990 % | – | – | 25,000 % | 9,000 EUR | 33,868 % | HSBC | |||||
Thyssenkrupp | 96,040 % | 96,140 % | – | – | 20,400 % | 9,500 EUR | 33,700 % | DZ BANK | |||||
Aixtron | 96,620 % | 96,720 % | – | – | 22,000 % | 14,000 EUR | 33,543 % | BNP Paribas | |||||
RENK Group | 95,180 % | 95,290 % | – | – | 19,000 % | 62,000 EUR | 33,511 % | UniCredit | |||||
Thyssenkrupp | 97,080 % | 97,180 % | – | – | 25,000 % | 9,500 EUR | 33,490 % | BNP Paribas | |||||
Thyssenkrupp | 95,260 % | 95,360 % | – | – | 24,200 % | 10,000 EUR | 33,276 % | DZ BANK | |||||
TeamViewer | 94,660 % | 94,960 % | – | – | 6,000 % | 9,000 EUR | 33,159 % | LBBW | |||||
Thyssenkrupp | 97,000 % | 97,100 % | – | – | 23,000 % | 9,500 EUR | 33,154 % | DZ BANK | |||||
Zalando | 96,770 % | 96,870 % | – | – | 16,750 % | 24,000 EUR | 32,950 % | Vontobel | |||||
Delivery Hero | 97,750 % | 98,000 % | – | – | 18,000 % | 22,000 EUR | 32,670 % | HSBC | |||||
Thyssenkrupp | 97,810 % | 97,910 % | – | – | 27,000 % | 9,500 EUR | 32,649 % | BNP Paribas | |||||
Thyssenkrupp | 96,020 % | 96,120 % | – | – | 28,000 % | 10,000 EUR | 32,624 % | BNP Paribas | |||||
Lanxess | 95,430 % | 95,530 % | – | – | 26,000 % | 25,000 EUR | 32,591 % | BNP Paribas | |||||
RENK Group | 92,410 % | 92,720 % | – | – | 18,250 % | 65,000 EUR | 32,477 % | HSBC | |||||
Lanxess | 97,310 % | 97,510 % | – | – | 10,000 % | 23,000 EUR | 32,473 % | LBBW | |||||
Lanxess | 93,910 % | 94,010 % | – | – | 12,000 % | 25,000 EUR | 32,469 % | BNP Paribas | |||||
Zalando | 96,730 % | 96,830 % | – | – | 16,500 % | 24,000 EUR | 32,450 % | Vontobel | |||||
HelloFresh | 94,440 % | 94,740 % | – | – | 20,250 % | 9,000 EUR | 32,418 % | HSBC | |||||
STMicroelectronics | 97,370 % | 97,520 % | – | – | 10,000 % | 22,000 EUR | 32,386 % | HSBC | |||||
TUI | 97,190 % | 97,260 % | – | – | 20,000 % | 8,400 EUR | 32,292 % | Goldman Sachs | |||||
SCHOTT Pharma | 97,240 % | 97,490 % | – | – | 10,250 % | 22,000 EUR | 32,236 % | HSBC | |||||
Lanxess | 95,640 % | 95,740 % | – | – | 28,000 % | 25,000 EUR | 32,222 % | BNP Paribas | |||||
TeamViewer | 97,620 % | 97,770 % | – | – | 16,250 % | 9,000 EUR | 32,121 % | HSBC | |||||
Evotec | 94,940 % | 95,040 % | – | – | 19,200 % | 6,000 EUR | 32,028 % | DZ BANK | |||||
RWE | 99,820 % | 99,870 % | – | – | 13,000 % | 34,000 EUR | 31,992 % | Goldman Sachs | |||||
Alcon | 96,450 % | 96,550 % | – | – | 5,000 % | 70,000 CHF | 31,943 % | Vontobel | |||||
The Trade Desk | 94,110 % | 96,010 % | – | – | 14,450 % | 54,584 USD | 31,942 % | UniCredit | |||||
Alcon | 96,450 % | 96,550 % | – | – | 5,000 % | 70,000 CHF | 31,816 % | Vontobel | |||||
Evotec | 91,780 % | 91,880 % | – | – | 16,000 % | 6,329 EUR | 31,577 % | DZ BANK | |||||
SMA Solar | 89,810 % | 89,910 % | – | – | 13,000 % | 22,000 EUR | 31,545 % | HSBC | |||||
Lanxess | 95,280 % | 95,480 % | – | – | 6,600 % | 23,320 EUR | 31,458 % | LBBW |