Aktienanleihen
43.702 Aktienanleihen
43.702 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,030 % | 66,030 % | – | – | 12,800 % | 71,820 USD | 1.426,256 % | Vontobel | |||||
McDonald's | 83,560 % | 84,560 % | – | – | 8,600 % | 233,780 USD | 749,651 % | Vontobel | |||||
Deutsche Post | 86,750 % | 87,750 % | – | – | 10,050 % | 35,100 EUR | 582,413 % | Vontobel | |||||
Enel | 87,850 % | 88,850 % | – | – | 9,450 % | 6,011 EUR | 512,902 % | Vontobel | |||||
LVMH | 65,870 % | 66,870 % | – | – | 9,700 % | 645,700 EUR | 457,923 % | Vontobel | |||||
BMW | 88,870 % | 89,870 % | – | – | 10,250 % | 80,230 EUR | 332,029 % | Vontobel | |||||
AMD | 79,790 % | 80,790 % | – | – | 14,250 % | 141,920 USD | 327,095 % | Vontobel | |||||
Eli Lilly and Company | 63,170 % | 64,170 % | 513,640 USD | 36,367 % | 10,500 % | 790,210 USD | 261,951 % | BNP Paribas | |||||
Roche | 94,740 % | 95,740 % | – | – | 9,500 % | 221,000 CHF | 189,311 % | Vontobel | |||||
Nike | 60,510 % | 61,510 % | – | – | 12,050 % | 71,180 USD | 185,581 % | Vontobel | |||||
Evotec | 96,500 % | 96,700 % | – | – | 25,250 % | 7,000 EUR | 146,085 % | HSBC | |||||
Sanofi | 80,390 % | 81,390 % | – | – | 8,550 % | 84,830 EUR | 137,670 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,710 % | 70,710 % | – | – | 9,600 % | 51,900 EUR | 131,552 % | Vontobel | |||||
SMA Solar | 97,550 % | 97,750 % | – | – | 21,250 % | 20,000 EUR | 93,028 % | HSBC | |||||
MTU Aero Engines | 98,390 % | 98,490 % | – | – | 23,700 % | 350,000 EUR | 79,539 % | DZ BANK | |||||
Thyssenkrupp | 96,200 % | 96,250 % | – | – | 18,000 % | 8,600 EUR | 77,902 % | Goldman Sachs | |||||
Bayer | 98,110 % | 98,120 % | – | – | 8,100 % | 27,500 EUR | 77,575 % | UniCredit | |||||
Novartis | 89,160 % | 90,160 % | – | – | 8,450 % | 74,700 CHF | 76,357 % | Vontobel | |||||
Wacker Chemie | 98,000 % | 98,200 % | – | – | 4,000 % | 65,000 EUR | 72,691 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,350 % | 98,450 % | – | – | 10,000 % | 163,770 EUR | 71,497 % | Vontobel | |||||
Deutsche Post | 84,340 % | 85,550 % | – | – | 9,950 % | 32,290 EUR | 69,977 % | Vontobel | |||||
SMA Solar | 93,830 % | 94,770 % | – | – | 14,500 % | 19,840 EUR | 65,847 % | UniCredit | |||||
UnitedHealth Group | 66,560 % | 67,560 % | – | – | 9,300 % | 478,250 USD | 63,807 % | UBS | |||||
Sartorius Vz. | 97,670 % | 98,010 % | – | – | 16,200 % | 210,000 EUR | 63,484 % | UniCredit | |||||
adidas | 98,610 % | 98,660 % | – | – | 3,000 % | 210,000 EUR | 61,193 % | Goldman Sachs | |||||
Ceconomy | 98,320 % | 98,620 % | – | – | 20,000 % | 3,000 EUR | 59,916 % | Goldman Sachs | |||||
Thyssenkrupp | 98,550 % | 98,600 % | – | – | 2,000 % | 8,000 EUR | 57,280 % | Goldman Sachs | |||||
Bayer | 98,720 % | 98,820 % | – | – | 10,750 % | 27,000 EUR | 57,170 % | Vontobel | |||||
Ceconomy | 94,720 % | 95,420 % | – | – | 25,000 % | 3,200 EUR | 56,944 % | Goldman Sachs | |||||
Bayer | 95,200 % | 95,250 % | – | – | 15,000 % | 27,500 EUR | 56,872 % | Goldman Sachs | |||||
Micron Technology | 98,210 % | 98,310 % | – | – | 14,000 % | 115,000 USD | 56,209 % | Vontobel | |||||
Bayer | 96,970 % | 97,070 % | – | – | 10,500 % | 28,000 EUR | 56,175 % | Vontobel | |||||
Infineon | 98,390 % | 98,440 % | – | – | 24,000 % | 37,000 EUR | 53,129 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,740 % | 98,790 % | – | – | 6,000 % | 52,000 EUR | 53,117 % | Goldman Sachs | |||||
Bayer | 95,520 % | 95,620 % | – | – | 13,700 % | 27,500 EUR | 53,003 % | HSBC | |||||
BMW | 98,380 % | 98,430 % | – | – | 7,000 % | 78,000 EUR | 52,325 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,450 % | 95,650 % | – | – | 13,000 % | 95,238 EUR | 52,006 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,770 % | 98,820 % | – | – | 7,000 % | 52,000 EUR | 51,772 % | Goldman Sachs | |||||
K+S | 98,820 % | 98,920 % | – | – | 11,500 % | 16,000 EUR | 51,212 % | HSBC | |||||
adidas | 98,930 % | 99,030 % | – | – | 10,750 % | 210,000 EUR | 51,114 % | Vontobel | |||||
Bayer | 97,110 % | 97,210 % | – | – | 14,000 % | 28,000 EUR | 50,660 % | BNP Paribas | |||||
Schneider Electric | 98,830 % | 98,930 % | – | – | 9,500 % | 220,000 EUR | 50,245 % | Vontobel | |||||
adidas | 98,910 % | 99,010 % | – | – | 10,250 % | 210,000 EUR | 50,113 % | Vontobel | |||||
Infineon | 98,330 % | 98,430 % | – | – | 12,500 % | 37,000 EUR | 50,015 % | HSBC | |||||
ArcelorMittal | 98,850 % | 98,950 % | – | – | 14,250 % | 27,000 EUR | 49,905 % | Vontobel | |||||
Bayer | 97,180 % | 97,280 % | – | – | 16,000 % | 28,000 EUR | 49,403 % | BNP Paribas | |||||
Bayer | 97,120 % | 97,220 % | – | – | 14,000 % | 28,000 EUR | 49,106 % | BNP Paribas | |||||
Wacker Chemie | 98,630 % | 98,830 % | – | – | 5,000 % | 64,000 EUR | 48,940 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 81,320 % | 81,420 % | – | – | 7,100 % | 65,000 EUR | 48,817 % | DZ BANK | |||||
Zalando | 98,970 % | 99,070 % | – | – | 20,750 % | 29,000 EUR | 48,435 % | Vontobel | |||||
K+S | 99,000 % | 99,100 % | – | – | 19,250 % | 16,000 EUR | 48,224 % | Vontobel | |||||
adidas | 99,000 % | 99,100 % | – | – | 12,750 % | 210,000 EUR | 47,030 % | Vontobel | |||||
Volkswagen (VW) Vz | 82,710 % | 83,710 % | – | – | 11,200 % | 95,850 EUR | 46,996 % | Vontobel | |||||
Bayer | 94,530 % | 94,630 % | – | – | 12,750 % | 28,000 EUR | 46,042 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,030 % | 99,050 % | – | – | 8,900 % | 52,000 EUR | 45,979 % | UniCredit | |||||
ArcelorMittal | 98,970 % | 99,070 % | – | – | 17,250 % | 27,000 EUR | 45,657 % | Vontobel | |||||
Wacker Chemie | 97,340 % | 97,540 % | – | – | 7,000 % | 66,000 EUR | 45,040 % | Goldman Sachs | |||||
SMA Solar | 90,480 % | 90,580 % | – | – | 12,250 % | 20,000 EUR | 44,891 % | HSBC | |||||
BASF | 98,210 % | 98,310 % | – | – | 10,250 % | 44,000 EUR | 44,870 % | Vontobel | |||||
Evotec | 93,610 % | 93,710 % | – | – | 24,500 % | 7,000 EUR | 44,858 % | DZ BANK | |||||
Sartorius Vz. | 99,100 % | 99,300 % | – | – | 21,000 % | 200,000 EUR | 44,630 % | HSBC | |||||
BMW | 98,650 % | 98,750 % | – | – | 8,000 % | 78,000 EUR | 44,583 % | HSBC | |||||
Zalando | 97,790 % | 97,890 % | – | – | 25,000 % | 30,000 EUR | 44,427 % | BNP Paribas | |||||
BASF | 98,090 % | 98,190 % | – | – | 7,000 % | 44,000 EUR | 44,398 % | Vontobel | |||||
ASML Holding | 97,430 % | 97,530 % | – | – | 6,700 % | 700,000 EUR | 44,070 % | DZ BANK | |||||
ASML Holding | 99,000 % | 99,100 % | – | – | 6,300 % | 675,000 EUR | 44,062 % | DZ BANK | |||||
Freeport-McMoRan | 89,340 % | 90,340 % | – | – | 11,450 % | 34,710 USD | 43,341 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,960 % | 99,010 % | – | – | 13,000 % | 52,000 EUR | 43,037 % | Goldman Sachs | |||||
Bayer | 97,370 % | 97,470 % | – | – | 13,250 % | 28,000 EUR | 42,945 % | HSBC | |||||
Airbus Group (EADS) | 97,070 % | 97,170 % | – | – | 9,000 % | 167,690 EUR | 42,824 % | Vontobel | |||||
Carl Zeiss Meditec | 95,880 % | 96,080 % | – | – | 7,400 % | 64,280 EUR | 42,377 % | UniCredit | |||||
Porsche Automobil Holding | 98,270 % | 98,470 % | – | – | 2,000 % | 35,000 EUR | 42,229 % | Goldman Sachs | |||||
Thyssenkrupp | 92,780 % | 92,830 % | – | – | 3,000 % | 9,000 EUR | 42,198 % | Goldman Sachs | |||||
Thyssenkrupp | 94,000 % | 94,100 % | – | – | 21,000 % | 8,500 EUR | 41,783 % | BNP Paribas | |||||
ASML Holding | 97,590 % | 97,690 % | – | – | 8,000 % | 700,000 EUR | 41,563 % | BNP Paribas | |||||
Hugo Boss | 98,360 % | 98,460 % | – | – | 8,250 % | 40,000 EUR | 41,424 % | HSBC | |||||
Ceconomy | 98,930 % | 99,230 % | – | – | 24,000 % | 2,900 EUR | 41,420 % | Goldman Sachs | |||||
Aixtron | 98,090 % | 98,190 % | – | – | 18,000 % | 14,000 EUR | 41,077 % | BNP Paribas | |||||
Energiekontor | 91,810 % | 91,910 % | – | – | 12,000 % | 45,000 EUR | 41,017 % | DZ BANK | |||||
ASML Holding | 97,770 % | 97,780 % | – | – | 9,700 % | 700,000 EUR | 40,997 % | UniCredit | |||||
Thyssenkrupp | 95,120 % | 95,220 % | – | – | 25,000 % | 8,500 EUR | 40,831 % | BNP Paribas | |||||
BASF | 98,500 % | 98,550 % | – | – | 21,000 % | 44,000 EUR | 40,804 % | Goldman Sachs | |||||
ASML Holding | 99,040 % | 99,140 % | – | – | 7,300 % | 675,000 EUR | 40,798 % | DZ BANK | |||||
Zalando | 97,530 % | 97,630 % | – | – | 17,750 % | 30,000 EUR | 40,744 % | HSBC | |||||
Bayer | 94,600 % | 94,700 % | – | – | 12,700 % | 27,500 EUR | 40,648 % | DZ BANK | |||||
Bayer | 99,280 % | 99,380 % | – | – | 18,250 % | 27,000 EUR | 40,552 % | HSBC | |||||
Hochtief | 98,920 % | 98,990 % | – | – | 14,400 % | 160,000 EUR | 40,442 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 88,670 % | 88,770 % | – | – | 8,000 % | 59,750 EUR | 40,380 % | BNP Paribas | |||||
Bayer | 99,060 % | 99,110 % | – | – | 6,000 % | 26,500 EUR | 40,297 % | Goldman Sachs | |||||
Bayer | 94,900 % | 94,950 % | – | – | 15,000 % | 27,500 EUR | 40,206 % | Goldman Sachs | |||||
BASF | 98,130 % | 98,180 % | – | – | 10,000 % | 44,000 EUR | 39,787 % | Goldman Sachs | |||||
Apple | 99,160 % | 99,260 % | – | – | 9,000 % | 200,000 USD | 39,588 % | Vontobel | |||||
L'Oreal | 99,100 % | 99,120 % | – | – | 6,100 % | 380,000 EUR | 39,571 % | UniCredit | |||||
Infineon | 97,430 % | 97,530 % | – | – | 16,200 % | 37,500 EUR | 39,216 % | DZ BANK | |||||
Thyssenkrupp | 95,350 % | 95,450 % | – | – | 24,200 % | 8,500 EUR | 38,871 % | DZ BANK | |||||
Alstom | 98,800 % | 98,880 % | – | – | 18,700 % | 19,000 EUR | 38,641 % | UniCredit | |||||
L'Oreal | 98,560 % | 98,660 % | – | – | 6,250 % | 380,000 EUR | 38,394 % | Vontobel | |||||
Super Micro Computer | 88,040 % | 88,420 % | – | – | 15,000 % | 45,820 USD | 38,193 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,330 % | 99,430 % | – | – | 15,500 % | 52,000 EUR | 38,173 % | HSBC | |||||
Porsche Automobil Holding | 98,430 % | 98,630 % | – | – | 7,000 % | 35,000 EUR | 38,113 % | Goldman Sachs |