Aktienanleihen
39.444 Aktienanleihen
39.444 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,890 % | 79,890 % | – | – | 8,550 % | 84,830 EUR | 3.955,031 % | Vontobel | |||||
Nike | 45,750 % | 46,750 % | – | – | 12,050 % | 71,180 USD | 1.128,581 % | Vontobel | |||||
Deutsche Post | 75,140 % | 76,140 % | – | – | 9,950 % | 32,290 EUR | 319,475 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,090 % | 73,090 % | – | – | 9,600 % | 51,900 EUR | 219,653 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,730 % | 76,730 % | – | – | 11,200 % | 95,850 EUR | 124,530 % | Vontobel | |||||
Sanofi | 89,190 % | 90,190 % | – | – | 10,050 % | 82,600 EUR | 118,203 % | Vontobel | |||||
Sartorius Vz. | 99,590 % | 99,670 % | – | – | 13,000 % | 195,000 EUR | 111,269 % | UniCredit | |||||
SAP | 98,120 % | 98,170 % | – | – | 14,000 % | 240,000 EUR | 103,566 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 99,510 % | 99,550 % | – | – | 6,900 % | 52,500 EUR | 78,136 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,580 % | 99,630 % | – | – | 7,000 % | 52,000 EUR | 77,054 % | Goldman Sachs | |||||
Adyen | 94,730 % | 95,680 % | – | – | 10,700 % | 1.352,880 EUR | 74,945 % | UniCredit | |||||
Freeport-McMoRan | 89,620 % | 90,620 % | – | – | 11,450 % | 34,710 USD | 70,921 % | Vontobel | |||||
Münchener Rück | 99,330 % | 99,380 % | – | – | 20,000 % | 560,000 EUR | 70,589 % | Goldman Sachs | |||||
Roche | 89,920 % | 90,920 % | – | – | 8,450 % | 242,600 CHF | 66,872 % | Vontobel | |||||
SAP | 99,560 % | 99,660 % | – | – | 14,250 % | 235,000 EUR | 65,854 % | HSBC | |||||
TUI | 99,290 % | 99,590 % | – | – | 18,000 % | 8,400 EUR | 61,223 % | Goldman Sachs | |||||
SMA Solar | 93,480 % | 93,580 % | – | – | 7,250 % | 22,000 EUR | 61,022 % | HSBC | |||||
Delivery Hero | 96,170 % | 96,270 % | – | – | 26,000 % | 24,000 EUR | 60,748 % | BNP Paribas | |||||
RWE | 99,630 % | 99,730 % | – | – | 13,000 % | 35,000 EUR | 59,423 % | HSBC | |||||
Delivery Hero | 96,390 % | 96,490 % | – | – | 28,000 % | 24,000 EUR | 59,266 % | BNP Paribas | |||||
BASF | 99,330 % | 99,430 % | – | – | 13,250 % | 45,000 EUR | 57,247 % | HSBC | |||||
HelloFresh | 94,260 % | 94,560 % | – | – | 22,250 % | 9,000 EUR | 56,762 % | HSBC | |||||
RENK Group | 95,900 % | 96,010 % | – | – | 19,000 % | 62,000 EUR | 56,183 % | UniCredit | |||||
SAP | 98,560 % | 98,570 % | – | – | 9,300 % | 240,000 EUR | 49,546 % | UniCredit | |||||
Lanxess | 97,060 % | 97,160 % | – | – | 22,000 % | 24,000 EUR | 49,192 % | BNP Paribas | |||||
Lanxess | 97,280 % | 97,380 % | – | – | 24,000 % | 24,000 EUR | 48,695 % | BNP Paribas | |||||
Infineon | 99,710 % | 99,760 % | – | – | 15,000 % | 36,000 EUR | 48,635 % | Goldman Sachs | |||||
UPS | 83,200 % | 83,400 % | – | – | 9,250 % | 104,730 USD | 44,658 % | Société Générale | |||||
RENK Group | 96,860 % | 96,980 % | – | – | 16,800 % | 60,000 EUR | 44,636 % | UniCredit | |||||
Adyen | 94,350 % | 94,550 % | – | – | 16,500 % | 1.500,000 EUR | 42,021 % | HSBC | |||||
Eli Lilly and Company | 85,400 % | 85,600 % | – | – | 10,000 % | 772,110 USD | 41,709 % | Société Générale | |||||
Delivery Hero | 94,080 % | 94,330 % | – | – | 27,250 % | 25,000 EUR | 41,588 % | HSBC | |||||
Northern Data | 91,760 % | 91,860 % | – | – | 19,500 % | 18,000 EUR | 41,527 % | DZ BANK | |||||
RENK Group | 93,750 % | 94,450 % | – | – | 26,300 % | 64,611 EUR | 40,990 % | UniCredit | |||||
Sartorius Vz. | 97,900 % | 98,000 % | – | – | 9,400 % | 193,100 EUR | 40,107 % | Vontobel | |||||
Wacker Chemie | 94,980 % | 95,080 % | – | – | 5,100 % | 65,000 EUR | 39,776 % | LBBW | |||||
Rheinmetall | 97,210 % | 97,220 % | – | – | 15,200 % | 1.575,000 EUR | 39,650 % | UniCredit | |||||
RENK Group | 95,250 % | 95,950 % | – | – | 22,600 % | 61,387 EUR | 38,747 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,630 % | 99,880 % | – | – | 7,250 % | 52,000 EUR | 38,262 % | HSBC | |||||
Porsche Automobil Holding | 98,600 % | 98,800 % | – | – | 8,000 % | 37,000 EUR | 37,688 % | Goldman Sachs | |||||
Adyen | 97,210 % | 97,410 % | – | – | 15,250 % | 1.400,000 EUR | 37,489 % | HSBC | |||||
Delivery Hero | 93,340 % | 93,440 % | – | – | 19,750 % | 24,000 EUR | 36,982 % | Vontobel | |||||
Evotec | 90,020 % | 90,120 % | – | – | 16,000 % | 6,667 EUR | 36,585 % | DZ BANK | |||||
Thyssenkrupp | 98,510 % | 98,610 % | – | – | 26,000 % | 9,000 EUR | 36,539 % | BNP Paribas | |||||
SMA Solar | 90,370 % | 90,470 % | – | – | 13,000 % | 22,000 EUR | 36,415 % | HSBC | |||||
Thyssenkrupp | 98,720 % | 98,820 % | – | – | 28,000 % | 9,000 EUR | 36,247 % | BNP Paribas | |||||
Micron Technology | 95,200 % | 95,300 % | – | – | 13,750 % | 130,000 USD | 36,052 % | Vontobel | |||||
Verbio | 93,930 % | 94,030 % | – | – | 21,600 % | 10,000 EUR | 35,819 % | DZ BANK | |||||
SCHOTT Pharma | 96,970 % | 97,220 % | – | – | 10,250 % | 22,000 EUR | 35,127 % | HSBC | |||||
HelloFresh | 89,650 % | 89,850 % | – | – | 13,500 % | 9,060 EUR | 35,076 % | Deka | |||||
Wacker Chemie | 97,260 % | 97,360 % | – | – | 23,500 % | 65,000 EUR | 35,020 % | HSBC | |||||
RENK Group | 97,650 % | 97,770 % | – | – | 14,700 % | 58,000 EUR | 34,807 % | UniCredit | |||||
Delivery Hero | 98,320 % | 98,420 % | – | – | 21,000 % | 22,000 EUR | 34,795 % | BNP Paribas | |||||
Thyssenkrupp | 93,810 % | 93,910 % | – | – | 20,500 % | 10,000 EUR | 34,688 % | HSBC | |||||
Aixtron | 95,560 % | 95,660 % | – | – | 8,250 % | 14,000 EUR | 34,637 % | HSBC | |||||
Delivery Hero | 95,530 % | 95,630 % | – | – | 22,000 % | 24,000 EUR | 34,560 % | BNP Paribas | |||||
Delivery Hero | 98,540 % | 98,640 % | – | – | 23,000 % | 22,000 EUR | 34,511 % | BNP Paribas | |||||
Wacker Chemie | 97,150 % | 97,350 % | – | – | 10,000 % | 62,000 EUR | 34,327 % | Goldman Sachs | |||||
Aixtron | 96,230 % | 96,330 % | – | – | 16,000 % | 14,000 EUR | 34,182 % | BNP Paribas | |||||
HelloFresh | 92,710 % | 92,770 % | – | – | 17,700 % | 9,000 EUR | 34,042 % | UniCredit | |||||
Thyssenkrupp | 95,200 % | 95,300 % | – | – | 24,200 % | 10,000 EUR | 33,983 % | DZ BANK | |||||
Qualcomm | 93,410 % | 94,410 % | – | – | 12,000 % | 148,660 USD | 33,913 % | Vontobel | |||||
Delivery Hero | 96,250 % | 96,350 % | – | – | 24,000 % | 24,000 EUR | 33,903 % | BNP Paribas | |||||
Wacker Chemie | 97,070 % | 97,200 % | – | – | 18,700 % | 65,000 EUR | 33,807 % | UniCredit | |||||
Lanxess | 97,380 % | 97,580 % | – | – | 10,000 % | 23,000 EUR | 33,526 % | LBBW | |||||
Thyssenkrupp | 95,780 % | 95,880 % | – | – | 28,000 % | 10,000 EUR | 33,442 % | BNP Paribas | |||||
RENK Group | 92,490 % | 92,790 % | – | – | 18,250 % | 65,000 EUR | 33,212 % | HSBC | |||||
Super Micro Computer | 97,720 % | 98,890 % | – | – | 15,000 % | 45,820 USD | 32,959 % | Vontobel | |||||
Thyssenkrupp | 95,980 % | 96,080 % | – | – | 20,400 % | 9,500 EUR | 32,883 % | DZ BANK | |||||
Aixtron | 96,870 % | 96,970 % | – | – | 22,000 % | 14,000 EUR | 32,859 % | BNP Paribas | |||||
Lanxess | 93,890 % | 93,990 % | – | – | 13,000 % | 25,000 EUR | 32,855 % | Vontobel | |||||
RENK Group | 95,180 % | 95,290 % | – | – | 19,000 % | 62,000 EUR | 32,613 % | UniCredit | |||||
Thyssenkrupp | 96,840 % | 96,940 % | – | – | 25,000 % | 9,500 EUR | 32,545 % | BNP Paribas | |||||
Thyssenkrupp | 97,730 % | 97,800 % | – | – | 10,900 % | 9,000 EUR | 32,513 % | UniCredit | |||||
Thyssenkrupp | 96,950 % | 97,050 % | – | – | 23,000 % | 9,500 EUR | 32,510 % | DZ BANK | |||||
Alcon | 96,510 % | 96,610 % | – | – | 5,000 % | 70,000 CHF | 32,502 % | Vontobel | |||||
adidas | 98,590 % | 98,640 % | – | – | 7,000 % | 170,000 EUR | 32,486 % | Goldman Sachs | |||||
Thyssenkrupp | 98,850 % | 98,950 % | – | – | 25,000 % | 9,000 EUR | 32,270 % | HSBC | |||||
TeamViewer | 97,520 % | 97,670 % | – | – | 16,250 % | 9,000 EUR | 32,238 % | HSBC | |||||
Thyssenkrupp | 97,570 % | 97,670 % | – | – | 27,000 % | 9,500 EUR | 32,229 % | BNP Paribas | |||||
HelloFresh | 93,370 % | 93,680 % | – | – | 20,250 % | 9,000 EUR | 32,217 % | HSBC | |||||
Alcon | 96,510 % | 96,610 % | – | – | 5,000 % | 70,000 CHF | 32,170 % | Vontobel | |||||
Sartorius Vz. | 97,980 % | 98,050 % | – | – | 12,800 % | 195,000 EUR | 32,169 % | UniCredit | |||||
TeamViewer | 94,580 % | 94,880 % | – | – | 6,000 % | 9,000 EUR | 31,986 % | LBBW | |||||
Zalando | 96,770 % | 96,870 % | – | – | 16,750 % | 24,000 EUR | 31,953 % | Vontobel | |||||
Delivery Hero | 97,720 % | 97,970 % | – | – | 18,000 % | 22,000 EUR | 31,821 % | HSBC | |||||
Alcon | 96,590 % | 96,690 % | – | – | 5,750 % | 70,000 CHF | 31,805 % | Vontobel | |||||
Lanxess | 95,350 % | 95,550 % | – | – | 6,600 % | 23,320 EUR | 31,693 % | LBBW | |||||
STMicroelectronics | 97,400 % | 97,550 % | – | – | 10,000 % | 22,000 EUR | 31,623 % | HSBC | |||||
Zalando | 96,740 % | 96,840 % | – | – | 16,500 % | 24,000 EUR | 31,557 % | Vontobel | |||||
Puma | 95,340 % | 95,490 % | – | – | 9,250 % | 18,000 EUR | 31,365 % | HSBC | |||||
Lanxess | 95,510 % | 95,610 % | – | – | 26,000 % | 25,000 EUR | 30,988 % | BNP Paribas | |||||
Zalando | 96,470 % | 96,570 % | – | – | 10,000 % | 24,000 EUR | 30,945 % | BNP Paribas | |||||
Lanxess | 94,000 % | 94,100 % | – | – | 12,000 % | 25,000 EUR | 30,880 % | BNP Paribas | |||||
Lanxess | 95,720 % | 95,820 % | – | – | 28,000 % | 25,000 EUR | 30,631 % | BNP Paribas | |||||
The Trade Desk | 93,790 % | 96,650 % | – | – | 14,450 % | 54,584 USD | 30,630 % | UniCredit | |||||
SMA Solar | 97,340 % | 97,440 % | – | – | 12,250 % | 20,000 EUR | 30,624 % | HSBC | |||||
Evotec | 91,940 % | 92,040 % | – | – | 16,000 % | 6,329 EUR | 30,618 % | DZ BANK | |||||
Rheinmetall | 97,080 % | 97,180 % | – | – | 18,150 % | 1.564,200 EUR | 30,598 % | Société Générale | |||||
Evotec | 95,040 % | 95,140 % | – | – | 19,200 % | 6,000 EUR | 30,590 % | DZ BANK |