Aktienanleihen
38.691 Aktienanleihen
38.691 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 48,010 % | 51,010 % | – | – | 12,050 % | 71,180 USD | 1.372,038 % | Vontobel | |||||
Deutsche Post | 74,610 % | 77,610 % | – | – | 9,950 % | 32,290 EUR | 431,162 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 74,130 % | 75,130 % | – | – | 9,600 % | 51,900 EUR | 231,056 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,600 % | 78,600 % | – | – | 11,200 % | 95,850 EUR | 121,096 % | Vontobel | |||||
Freeport-McMoRan | 88,190 % | 89,190 % | – | – | 11,450 % | 34,710 USD | 94,693 % | Vontobel | |||||
Delivery Hero | 96,810 % | 96,910 % | – | – | 26,000 % | 24,000 EUR | 61,885 % | BNP Paribas | |||||
Delivery Hero | 96,970 % | 97,070 % | – | – | 28,000 % | 24,000 EUR | 61,521 % | BNP Paribas | |||||
RENK Group | 96,380 % | 96,490 % | – | – | 14,700 % | 58,000 EUR | 59,121 % | UniCredit | |||||
Sanofi | 95,870 % | 96,870 % | – | – | 10,050 % | 82,600 EUR | 52,904 % | Vontobel | |||||
AMD | 96,780 % | 96,880 % | – | – | 12,500 % | 160,000 USD | 47,534 % | Vontobel | |||||
UPS | 82,640 % | 82,840 % | – | – | 9,250 % | 104,730 USD | 47,494 % | Société Générale | |||||
Micron Technology | 97,440 % | 97,540 % | – | – | 21,000 % | 115,000 USD | 46,084 % | Vontobel | |||||
Wacker Chemie | 95,190 % | 95,290 % | – | – | 8,250 % | 70,000 EUR | 45,991 % | Vontobel | |||||
AMD | 97,280 % | 97,380 % | – | – | 18,500 % | 160,000 USD | 45,234 % | Vontobel | |||||
Northern Data | 91,650 % | 91,750 % | – | – | 19,500 % | 18,000 EUR | 44,756 % | DZ BANK | |||||
Sartorius Vz. | 98,040 % | 98,140 % | – | – | 9,400 % | 193,100 EUR | 44,017 % | Vontobel | |||||
Wacker Chemie | 95,390 % | 95,490 % | – | – | 6,500 % | 70,000 EUR | 43,556 % | LBBW | |||||
Delivery Hero | 94,470 % | 94,720 % | – | – | 27,250 % | 25,000 EUR | 43,524 % | HSBC | |||||
SMA Solar | 96,840 % | 96,940 % | – | – | 7,250 % | 22,000 EUR | 43,453 % | HSBC | |||||
Wacker Chemie | 95,710 % | 95,910 % | – | – | 15,000 % | 70,000 EUR | 43,059 % | Goldman Sachs | |||||
Roche | 94,070 % | 95,070 % | – | – | 8,450 % | 242,600 CHF | 42,838 % | Vontobel | |||||
Thyssenkrupp | 96,110 % | 96,210 % | – | – | 26,000 % | 9,000 EUR | 42,460 % | BNP Paribas | |||||
RENK Group | 94,960 % | 95,070 % | – | – | 16,800 % | 60,000 EUR | 42,089 % | UniCredit | |||||
Thyssenkrupp | 96,270 % | 96,370 % | – | – | 28,000 % | 9,000 EUR | 41,816 % | BNP Paribas | |||||
Lanxess | 97,400 % | 97,500 % | – | – | 13,000 % | 25,000 EUR | 41,326 % | Vontobel | |||||
Aixtron | 97,180 % | 97,280 % | – | – | 19,000 % | 13,000 EUR | 41,193 % | BNP Paribas | |||||
Thyssenkrupp | 98,280 % | 98,380 % | – | – | 21,000 % | 8,500 EUR | 41,034 % | BNP Paribas | |||||
Wacker Chemie | 97,240 % | 97,340 % | – | – | 30,000 % | 70,000 EUR | 40,770 % | HSBC | |||||
Thyssenkrupp | 96,190 % | 96,290 % | – | – | 25,000 % | 9,000 EUR | 40,554 % | HSBC | |||||
Thyssenkrupp | 98,590 % | 98,690 % | – | – | 25,000 % | 8,500 EUR | 40,492 % | BNP Paribas | |||||
Lanxess | 98,660 % | 98,760 % | – | – | 26,000 % | 25,000 EUR | 40,077 % | BNP Paribas | |||||
Lanxess | 98,810 % | 98,910 % | – | – | 28,000 % | 25,000 EUR | 39,878 % | BNP Paribas | |||||
Evotec | 92,850 % | 92,950 % | – | – | 19,200 % | 6,000 EUR | 39,272 % | DZ BANK | |||||
Lanxess | 97,560 % | 97,660 % | – | – | 12,000 % | 25,000 EUR | 39,201 % | BNP Paribas | |||||
Rheinmetall | 96,540 % | 96,550 % | – | – | 18,900 % | 1.650,000 EUR | 39,158 % | UniCredit | |||||
Dell | 97,730 % | 98,080 % | – | – | 16,400 % | 120,000 USD | 39,054 % | Vontobel | |||||
Lanxess | 96,940 % | 97,040 % | – | – | 28,000 % | 26,000 EUR | 38,983 % | BNP Paribas | |||||
AMD | 93,950 % | 94,050 % | – | – | 14,000 % | 170,000 USD | 38,601 % | Vontobel | |||||
Lanxess | 97,530 % | 97,630 % | – | – | 12,760 % | 25,000 EUR | 38,363 % | HSBC | |||||
Amgen | 97,780 % | 98,110 % | – | – | 8,200 % | 296,760 USD | 38,186 % | Vontobel | |||||
Evotec | 92,470 % | 92,670 % | – | – | 16,250 % | 6,000 EUR | 38,023 % | HSBC | |||||
HelloFresh | 98,060 % | 98,360 % | – | – | 25,000 % | 8,000 EUR | 37,602 % | HSBC | |||||
Bayer | 97,280 % | 97,330 % | – | – | 7,000 % | 28,500 EUR | 37,528 % | Goldman Sachs | |||||
Rheinmetall | 98,220 % | 98,230 % | – | – | 15,200 % | 1.575,000 EUR | 37,337 % | UniCredit | |||||
Kering | 95,160 % | 95,260 % | – | – | 6,000 % | 220,000 EUR | 36,530 % | LBBW | |||||
Lanxess | 96,300 % | 96,400 % | – | – | 20,000 % | 26,000 EUR | 36,357 % | BNP Paribas | |||||
AMD | 94,510 % | 94,610 % | – | – | 20,750 % | 170,000 USD | 36,330 % | Vontobel | |||||
Delivery Hero | 93,970 % | 94,070 % | – | – | 19,750 % | 24,000 EUR | 36,053 % | Vontobel | |||||
Rheinmetall | 96,200 % | 97,180 % | – | – | 20,000 % | 1.620,957 EUR | 35,412 % | UniCredit | |||||
K+S | 97,070 % | 97,170 % | – | – | 8,000 % | 12,000 EUR | 35,410 % | BNP Paribas | |||||
Verbio | 94,900 % | 95,000 % | – | – | 21,600 % | 10,000 EUR | 35,315 % | DZ BANK | |||||
K+S | 97,230 % | 97,330 % | – | – | 10,000 % | 12,000 EUR | 35,100 % | BNP Paribas | |||||
TeamViewer | 98,090 % | 98,240 % | – | – | 16,250 % | 9,000 EUR | 34,800 % | HSBC | |||||
RENK Group | 93,330 % | 93,630 % | – | – | 13,750 % | 58,000 EUR | 34,759 % | HSBC | |||||
TeamViewer | 95,230 % | 95,530 % | – | – | 6,000 % | 9,000 EUR | 34,618 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,400 % | 97,450 % | – | – | 3,000 % | 55,000 EUR | 34,469 % | Goldman Sachs | |||||
Schneider Electric | 97,670 % | 97,770 % | – | – | 7,500 % | 215,000 EUR | 34,360 % | Vontobel | |||||
HelloFresh | 94,020 % | 94,220 % | – | – | 15,000 % | 7,950 EUR | 34,206 % | Deka | |||||
Alibaba (ADR) | 97,640 % | 97,750 % | – | – | 21,000 % | 119,040 USD | 34,163 % | Vontobel | |||||
Wacker Chemie | 93,910 % | 94,010 % | – | – | 5,000 % | 70,000 EUR | 34,157 % | LBBW | |||||
Schneider Electric | 97,730 % | 97,830 % | – | – | 8,250 % | 215,000 EUR | 34,061 % | Vontobel | |||||
Bayer | 98,000 % | 98,100 % | – | – | 14,000 % | 28,570 EUR | 33,511 % | Société Générale | |||||
Wacker Chemie | 94,840 % | 95,040 % | – | – | 14,000 % | 70,000 EUR | 33,501 % | Goldman Sachs | |||||
Micron Technology | 97,930 % | 98,030 % | – | – | 9,500 % | 110,000 USD | 33,374 % | Vontobel | |||||
Lanxess | 95,830 % | 96,030 % | – | – | 8,500 % | 25,000 EUR | 33,354 % | LBBW | |||||
Infineon | 98,010 % | 98,110 % | – | – | 13,000 % | 36,000 EUR | 33,309 % | Vontobel | |||||
TUI | 97,290 % | 97,360 % | – | – | 20,000 % | 9,000 EUR | 33,159 % | Goldman Sachs | |||||
Qualcomm | 94,110 % | 95,110 % | – | – | 12,000 % | 148,660 USD | 33,109 % | Vontobel | |||||
Delivery Hero | 96,160 % | 96,260 % | – | – | 22,000 % | 24,000 EUR | 33,049 % | BNP Paribas | |||||
Deutsche Lufthansa | 97,760 % | 97,810 % | – | – | 19,000 % | 8,200 EUR | 32,838 % | Goldman Sachs | |||||
Northern Data | 90,610 % | 90,710 % | – | – | 16,300 % | 18,000 EUR | 32,818 % | DZ BANK | |||||
BASF | 97,520 % | 97,620 % | – | – | 11,000 % | 48,000 EUR | 32,777 % | Vontobel | |||||
Sartorius Vz. | 97,950 % | 98,020 % | – | – | 12,800 % | 195,000 EUR | 32,775 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,500 % | 97,700 % | – | – | 5,400 % | 55,000 EUR | 32,738 % | LBBW | |||||
Delivery Hero | 96,830 % | 96,930 % | – | – | 24,000 % | 24,000 EUR | 32,664 % | BNP Paribas | |||||
K+S | 97,340 % | 97,440 % | – | – | 12,250 % | 12,000 EUR | 32,269 % | Vontobel | |||||
Redcare Pharmacy | 96,370 % | 96,570 % | – | – | 20,600 % | 90,000 EUR | 32,228 % | DZ BANK | |||||
Puma | 94,550 % | 94,750 % | – | – | 10,500 % | 18,660 EUR | 32,157 % | LBBW | |||||
Palantir | 94,090 % | 94,470 % | – | – | 18,400 % | 149,360 USD | 32,142 % | Vontobel | |||||
Micron Technology | 94,770 % | 94,870 % | – | – | 11,500 % | 120,000 USD | 31,948 % | Vontobel | |||||
Salzgitter | 98,060 % | 98,300 % | – | – | 8,300 % | 22,000 EUR | 31,861 % | UniCredit | |||||
Infineon | 98,440 % | 98,540 % | – | – | 18,250 % | 36,000 EUR | 31,842 % | Vontobel | |||||
Rheinmetall | 95,340 % | 95,350 % | – | – | 12,100 % | 1.600,000 EUR | 31,770 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,390 % | 98,490 % | – | – | 14,200 % | 55,000 EUR | 31,718 % | DZ BANK | |||||
RENK Group | 95,020 % | 95,130 % | – | – | 16,100 % | 58,000 EUR | 31,611 % | UniCredit | |||||
SMA Solar | 93,020 % | 93,120 % | – | – | 13,000 % | 22,000 EUR | 31,503 % | HSBC | |||||
BMW | 97,960 % | 98,060 % | – | – | 6,250 % | 90,000 EUR | 31,456 % | LBBW | |||||
Hermès | 97,720 % | 97,920 % | – | – | 5,700 % | 2.082,050 EUR | 31,449 % | LBBW | |||||
Volkswagen (VW) Vz | 98,250 % | 98,350 % | – | – | 11,000 % | 102,000 EUR | 31,439 % | HSBC | |||||
ARM Holdings (ADR) | 95,220 % | 97,150 % | – | – | 11,600 % | 129,536 USD | 31,229 % | UniCredit | |||||
Sartorius Vz. | 94,250 % | 94,450 % | – | – | 9,500 % | 200,000 EUR | 31,170 % | LBBW | |||||
K+S | 97,020 % | 97,320 % | – | – | 8,000 % | 12,000 EUR | 31,155 % | Goldman Sachs | |||||
Evotec | 89,650 % | 89,750 % | – | – | 16,000 % | 6,329 EUR | 31,151 % | DZ BANK | |||||
Siemens Energy | 96,850 % | 97,150 % | – | – | 21,000 % | 90,000 EUR | 31,109 % | HSBC | |||||
K+S | 97,710 % | 97,810 % | – | – | 16,750 % | 12,000 EUR | 31,086 % | Vontobel | |||||
Sartorius Vz. | 96,340 % | 96,440 % | – | – | 15,200 % | 200,000 EUR | 30,997 % | DZ BANK | |||||
Delivery Hero | 98,980 % | 99,080 % | – | – | 21,000 % | 22,000 EUR | 30,873 % | BNP Paribas | |||||
Zalando | 97,130 % | 97,230 % | – | – | 18,000 % | 25,000 EUR | 30,828 % | Vontobel | |||||
K+S | 97,370 % | 97,470 % | – | – | 8,500 % | 12,000 EUR | 30,716 % | HSBC | |||||
BASF | 97,910 % | 98,010 % | – | – | 15,750 % | 48,000 EUR | 30,679 % | Vontobel |