Aktienanleihen
38.694 Aktienanleihen
38.694 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 47,710 % | 48,710 % | – | – | 12,050 % | 71,180 USD | 1.396,185 % | Vontobel | |||||
Deutsche Post | 74,730 % | 75,730 % | – | – | 9,950 % | 32,290 EUR | 429,561 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,650 % | 74,650 % | – | – | 9,600 % | 51,900 EUR | 234,010 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,210 % | 78,210 % | – | – | 11,200 % | 95,850 EUR | 124,464 % | Vontobel | |||||
Freeport-McMoRan | 88,170 % | 89,170 % | – | – | 11,450 % | 34,710 USD | 93,185 % | Vontobel | |||||
Delivery Hero | 96,910 % | 97,010 % | – | – | 26,000 % | 24,000 EUR | 62,533 % | BNP Paribas | |||||
Delivery Hero | 97,060 % | 97,160 % | – | – | 28,000 % | 24,000 EUR | 62,164 % | BNP Paribas | |||||
RENK Group | 96,720 % | 96,840 % | – | – | 14,700 % | 58,000 EUR | 57,623 % | UniCredit | |||||
Sartorius Vz. | 97,700 % | 97,800 % | – | – | 9,400 % | 193,100 EUR | 52,161 % | Vontobel | |||||
Sanofi | 95,970 % | 96,970 % | – | – | 10,050 % | 82,600 EUR | 50,807 % | Vontobel | |||||
AMD | 96,730 % | 96,900 % | – | – | 12,500 % | 160,000 USD | 48,510 % | Vontobel | |||||
SMA Solar | 96,670 % | 96,770 % | – | – | 7,250 % | 22,000 EUR | 47,926 % | HSBC | |||||
UPS | 82,700 % | 82,900 % | – | – | 9,250 % | 104,730 USD | 47,494 % | Société Générale | |||||
AMD | 97,230 % | 97,400 % | – | – | 18,500 % | 160,000 USD | 46,400 % | Vontobel | |||||
Lanxess | 97,050 % | 97,150 % | – | – | 13,000 % | 25,000 EUR | 45,112 % | Vontobel | |||||
Micron Technology | 97,590 % | 97,690 % | – | – | 21,000 % | 115,000 USD | 44,489 % | Vontobel | |||||
Lanxess | 98,310 % | 98,410 % | – | – | 26,000 % | 25,000 EUR | 43,726 % | BNP Paribas | |||||
Roche | 93,960 % | 94,960 % | – | – | 8,450 % | 242,600 CHF | 43,715 % | Vontobel | |||||
Northern Data | 91,360 % | 91,460 % | – | – | 19,500 % | 18,000 EUR | 43,420 % | DZ BANK | |||||
Lanxess | 98,460 % | 98,560 % | – | – | 28,000 % | 25,000 EUR | 43,375 % | BNP Paribas | |||||
RENK Group | 95,390 % | 95,500 % | – | – | 16,800 % | 60,000 EUR | 43,255 % | UniCredit | |||||
Lanxess | 97,210 % | 97,310 % | – | – | 12,000 % | 25,000 EUR | 42,814 % | BNP Paribas | |||||
Thyssenkrupp | 98,140 % | 98,240 % | – | – | 21,000 % | 8,500 EUR | 42,700 % | BNP Paribas | |||||
Delivery Hero | 94,560 % | 94,810 % | – | – | 27,250 % | 25,000 EUR | 42,488 % | HSBC | |||||
Wacker Chemie | 94,810 % | 94,910 % | – | – | 8,250 % | 70,000 EUR | 41,823 % | Vontobel | |||||
Thyssenkrupp | 98,460 % | 98,560 % | – | – | 25,000 % | 8,500 EUR | 41,753 % | BNP Paribas | |||||
Lanxess | 97,140 % | 97,240 % | – | – | 12,760 % | 25,000 EUR | 41,728 % | HSBC | |||||
Aixtron | 97,130 % | 97,230 % | – | – | 19,000 % | 13,000 EUR | 41,709 % | BNP Paribas | |||||
Thyssenkrupp | 95,880 % | 95,980 % | – | – | 26,000 % | 9,000 EUR | 41,470 % | BNP Paribas | |||||
Dell | 97,760 % | 97,890 % | – | – | 16,400 % | 120,000 USD | 41,241 % | Vontobel | |||||
Thyssenkrupp | 96,040 % | 96,140 % | – | – | 28,000 % | 9,000 EUR | 41,128 % | BNP Paribas | |||||
Rheinmetall | 96,910 % | 96,920 % | – | – | 18,900 % | 1.650,000 EUR | 40,915 % | UniCredit | |||||
Evotec | 92,510 % | 92,610 % | – | – | 19,200 % | 6,000 EUR | 40,318 % | DZ BANK | |||||
AMD | 93,870 % | 94,040 % | – | – | 14,000 % | 170,000 USD | 40,194 % | Vontobel | |||||
Evotec | 92,170 % | 92,370 % | – | – | 16,250 % | 6,000 EUR | 39,333 % | HSBC | |||||
HelloFresh | 97,930 % | 98,230 % | – | – | 25,000 % | 8,000 EUR | 38,822 % | HSBC | |||||
Thyssenkrupp | 95,940 % | 96,040 % | – | – | 25,000 % | 9,000 EUR | 38,740 % | HSBC | |||||
AMD | 94,430 % | 94,600 % | – | – | 20,750 % | 170,000 USD | 38,426 % | Vontobel | |||||
Wacker Chemie | 94,790 % | 94,890 % | – | – | 6,500 % | 70,000 EUR | 38,247 % | LBBW | |||||
Amgen | 97,830 % | 97,950 % | – | – | 8,200 % | 296,760 USD | 37,346 % | Vontobel | |||||
K+S | 96,990 % | 97,090 % | – | – | 8,000 % | 12,000 EUR | 37,054 % | BNP Paribas | |||||
Wacker Chemie | 95,320 % | 95,520 % | – | – | 15,000 % | 70,000 EUR | 36,838 % | Goldman Sachs | |||||
K+S | 97,150 % | 97,250 % | – | – | 10,000 % | 12,000 EUR | 36,730 % | BNP Paribas | |||||
Kering | 95,150 % | 95,250 % | – | – | 6,000 % | 220,000 EUR | 36,684 % | LBBW | |||||
Bayer | 97,210 % | 97,260 % | – | – | 7,000 % | 28,500 EUR | 36,445 % | Goldman Sachs | |||||
Wacker Chemie | 96,820 % | 96,920 % | – | – | 30,000 % | 70,000 EUR | 36,289 % | HSBC | |||||
Delivery Hero | 94,060 % | 94,160 % | – | – | 19,750 % | 24,000 EUR | 36,279 % | Vontobel | |||||
Infineon | 97,790 % | 97,890 % | – | – | 13,000 % | 36,000 EUR | 35,803 % | Vontobel | |||||
Rheinmetall | 98,490 % | 98,500 % | – | – | 15,200 % | 1.575,000 EUR | 35,758 % | UniCredit | |||||
Lanxess | 95,400 % | 95,600 % | – | – | 8,500 % | 25,000 EUR | 35,615 % | LBBW | |||||
HelloFresh | 93,860 % | 94,060 % | – | – | 15,000 % | 7,950 EUR | 35,251 % | Deka | |||||
TeamViewer | 95,090 % | 95,390 % | – | – | 6,000 % | 9,000 EUR | 35,126 % | LBBW | |||||
Verbio | 94,500 % | 94,600 % | – | – | 21,600 % | 10,000 EUR | 35,068 % | DZ BANK | |||||
TeamViewer | 98,010 % | 98,160 % | – | – | 16,250 % | 9,000 EUR | 34,721 % | HSBC | |||||
Rheinmetall | 96,530 % | 97,510 % | – | – | 20,000 % | 1.620,957 EUR | 34,457 % | UniCredit | |||||
Lanxess | 96,460 % | 96,560 % | – | – | 28,000 % | 26,000 EUR | 34,445 % | BNP Paribas | |||||
Salzgitter | 97,680 % | 97,910 % | – | – | 8,300 % | 22,000 EUR | 34,425 % | UniCredit | |||||
Infineon | 98,220 % | 98,320 % | – | – | 18,250 % | 36,000 EUR | 34,127 % | Vontobel | |||||
RENK Group | 93,700 % | 94,000 % | – | – | 13,750 % | 58,000 EUR | 34,019 % | HSBC | |||||
K+S | 97,250 % | 97,350 % | – | – | 12,250 % | 12,000 EUR | 33,866 % | Vontobel | |||||
Qualcomm | 93,900 % | 94,900 % | – | – | 12,000 % | 148,660 USD | 33,789 % | Vontobel | |||||
Alibaba (ADR) | 97,740 % | 97,840 % | – | – | 21,000 % | 119,040 USD | 33,702 % | Vontobel | |||||
K+S | 96,940 % | 97,240 % | – | – | 8,000 % | 12,000 EUR | 33,693 % | Goldman Sachs | |||||
Infineon | 98,870 % | 98,900 % | – | – | 18,300 % | 36,000 EUR | 33,566 % | UniCredit | |||||
TUI | 97,150 % | 97,220 % | – | – | 20,000 % | 9,000 EUR | 33,529 % | Goldman Sachs | |||||
Sartorius Vz. | 97,570 % | 97,640 % | – | – | 12,800 % | 195,000 EUR | 33,449 % | UniCredit | |||||
Delivery Hero | 96,220 % | 96,320 % | – | – | 22,000 % | 24,000 EUR | 33,279 % | BNP Paribas | |||||
Delivery Hero | 96,890 % | 96,990 % | – | – | 24,000 % | 24,000 EUR | 32,891 % | BNP Paribas | |||||
K+S | 97,620 % | 97,720 % | – | – | 16,750 % | 12,000 EUR | 32,636 % | Vontobel | |||||
Redcare Pharmacy | 96,370 % | 96,570 % | – | – | 20,600 % | 90,000 EUR | 32,608 % | DZ BANK | |||||
BMW | 97,820 % | 97,920 % | – | – | 6,250 % | 90,000 EUR | 32,486 % | LBBW | |||||
Deutsche Lufthansa | 97,950 % | 98,000 % | – | – | 19,000 % | 8,200 EUR | 32,436 % | Goldman Sachs | |||||
SMA Solar | 92,830 % | 92,930 % | – | – | 13,000 % | 22,000 EUR | 32,378 % | HSBC | |||||
Schneider Electric | 97,650 % | 97,750 % | – | – | 7,500 % | 215,000 EUR | 32,247 % | Vontobel | |||||
Palantir | 94,140 % | 94,290 % | – | – | 18,400 % | 149,360 USD | 32,117 % | Vontobel | |||||
Northern Data | 90,340 % | 90,440 % | – | – | 16,300 % | 18,000 EUR | 32,031 % | DZ BANK | |||||
Lanxess | 95,820 % | 95,920 % | – | – | 20,000 % | 26,000 EUR | 32,019 % | BNP Paribas | |||||
Schneider Electric | 97,700 % | 97,800 % | – | – | 8,250 % | 215,000 EUR | 31,696 % | Vontobel | |||||
Bayer | 97,910 % | 98,010 % | – | – | 14,000 % | 28,570 EUR | 31,666 % | Société Générale | |||||
Micron Technology | 98,040 % | 98,140 % | – | – | 9,500 % | 110,000 USD | 31,529 % | Vontobel | |||||
K+S | 97,260 % | 97,360 % | – | – | 8,500 % | 12,000 EUR | 31,458 % | HSBC | |||||
Wacker Chemie | 93,250 % | 93,350 % | – | – | 5,000 % | 70,000 EUR | 31,324 % | LBBW | |||||
ARM Holdings (ADR) | 94,740 % | 97,630 % | – | – | 11,600 % | 129,536 USD | 31,299 % | UniCredit | |||||
RENK Group | 95,350 % | 95,460 % | – | – | 16,100 % | 58,000 EUR | 31,235 % | UniCredit | |||||
Thyssenkrupp | 98,070 % | 98,120 % | – | – | 17,000 % | 8,400 EUR | 31,153 % | Goldman Sachs | |||||
Rheinmetall | 95,660 % | 95,670 % | – | – | 12,100 % | 1.600,000 EUR | 31,145 % | UniCredit | |||||
Siemens Energy | 96,850 % | 97,150 % | – | – | 21,000 % | 90,000 EUR | 31,143 % | HSBC | |||||
Continental | 98,950 % | 98,980 % | – | – | 17,600 % | 75,000 EUR | 31,102 % | UniCredit | |||||
Sartorius Vz. | 98,230 % | 98,330 % | – | – | 14,100 % | 190,000 EUR | 31,080 % | DZ BANK | |||||
adidas | 97,890 % | 97,940 % | – | – | 7,000 % | 170,000 EUR | 31,007 % | Goldman Sachs | |||||
Delivery Hero | 99,040 % | 99,140 % | – | – | 21,000 % | 22,000 EUR | 30,999 % | BNP Paribas | |||||
Puma | 94,720 % | 94,920 % | – | – | 9,750 % | 18,440 EUR | 30,995 % | LBBW | |||||
Delivery Hero | 99,200 % | 99,300 % | – | – | 23,000 % | 22,000 EUR | 30,990 % | BNP Paribas | |||||
Hensoldt | 95,530 % | 95,830 % | – | – | 17,000 % | 85,000 EUR | 30,866 % | HSBC | |||||
Puma | 94,170 % | 94,370 % | – | – | 10,500 % | 18,660 EUR | 30,863 % | LBBW | |||||
BMW | 98,210 % | 98,310 % | – | – | 11,500 % | 90,000 EUR | 30,670 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,250 % | 97,450 % | – | – | 5,400 % | 55,000 EUR | 30,516 % | LBBW | |||||
Infineon | 99,360 % | 99,460 % | – | – | 28,750 % | 36,000 EUR | 30,506 % | HSBC | |||||
K+S | 97,720 % | 98,020 % | – | – | 18,000 % | 12,000 EUR | 30,486 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,250 % | 97,300 % | – | – | 3,000 % | 55,000 EUR | 30,450 % | Goldman Sachs |