Aktienanleihen
39.393 Aktienanleihen
39.393 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,500 % | 79,500 % | – | – | 8,550 % | 84,830 EUR | 2.560,663 % | Vontobel | |||||
Nike | 44,990 % | 45,990 % | – | – | 12,050 % | 71,180 USD | 1.139,084 % | Vontobel | |||||
Deutsche Post | 74,080 % | 75,080 % | – | – | 9,950 % | 32,290 EUR | 331,145 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,240 % | 73,240 % | – | – | 9,600 % | 51,900 EUR | 210,333 % | Vontobel | |||||
TUI | 95,510 % | 95,610 % | – | – | 15,000 % | 7,800 EUR | 193,640 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 74,830 % | 75,830 % | – | – | 11,200 % | 95,850 EUR | 129,288 % | Vontobel | |||||
adidas | 98,810 % | 98,860 % | – | – | 7,000 % | 165,000 EUR | 116,391 % | Goldman Sachs | |||||
Sanofi | 88,310 % | 89,310 % | – | – | 10,050 % | 82,600 EUR | 112,103 % | Vontobel | |||||
Wacker Chemie | 97,540 % | 97,740 % | – | – | 13,000 % | 66,000 EUR | 101,180 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,750 % | 98,800 % | – | – | 7,000 % | 52,000 EUR | 100,179 % | Goldman Sachs | |||||
adidas | 99,010 % | 99,110 % | – | – | 6,000 % | 165,000 EUR | 89,226 % | HSBC | |||||
Münchener Rück | 99,220 % | 99,270 % | – | – | 20,000 % | 560,000 EUR | 81,503 % | Goldman Sachs | |||||
Infineon | 99,420 % | 99,470 % | – | – | 25,000 % | 35,000 EUR | 81,484 % | Goldman Sachs | |||||
RWE | 99,420 % | 99,520 % | – | – | 13,000 % | 35,000 EUR | 77,256 % | HSBC | |||||
Freeport-McMoRan | 88,500 % | 89,500 % | – | – | 11,450 % | 34,710 USD | 76,856 % | Vontobel | |||||
Infineon | 97,820 % | 97,870 % | – | – | 15,000 % | 36,000 EUR | 74,001 % | Goldman Sachs | |||||
Roche | 88,650 % | 89,650 % | – | – | 8,450 % | 242,600 CHF | 73,767 % | Vontobel | |||||
RENK Group | 94,840 % | 94,950 % | – | – | 16,800 % | 60,000 EUR | 69,567 % | UniCredit | |||||
Delivery Hero | 94,570 % | 94,770 % | – | – | 22,100 % | 25,000 EUR | 68,554 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,790 % | 99,040 % | – | – | 7,250 % | 52,000 EUR | 65,742 % | HSBC | |||||
Infineon | 97,920 % | 97,970 % | – | – | 20,000 % | 36,000 EUR | 62,147 % | Goldman Sachs | |||||
RENK Group | 93,690 % | 93,800 % | – | – | 19,000 % | 62,000 EUR | 62,088 % | UniCredit | |||||
HelloFresh | 95,100 % | 95,400 % | – | – | 22,250 % | 9,000 EUR | 60,116 % | HSBC | |||||
ASML Holding | 98,450 % | 98,460 % | – | – | 8,800 % | 630,000 EUR | 59,541 % | UniCredit | |||||
Delivery Hero | 95,430 % | 95,680 % | – | – | 27,250 % | 25,000 EUR | 59,172 % | HSBC | |||||
Porsche Automobil Holding | 99,600 % | 99,700 % | – | – | 17,000 % | 36,000 EUR | 57,009 % | HSBC | |||||
RENK Group | 95,860 % | 95,970 % | – | – | 14,700 % | 58,000 EUR | 56,995 % | UniCredit | |||||
BASF | 99,480 % | 99,530 % | – | – | 18,000 % | 44,000 EUR | 55,655 % | Goldman Sachs | |||||
Infineon | 97,970 % | 98,000 % | – | – | 10,700 % | 36,000 EUR | 55,284 % | UniCredit | |||||
SMA Solar | 92,510 % | 92,610 % | – | – | 7,250 % | 22,000 EUR | 53,781 % | HSBC | |||||
Delivery Hero | 97,190 % | 97,290 % | – | – | 26,000 % | 24,000 EUR | 50,365 % | BNP Paribas | |||||
Delivery Hero | 97,410 % | 97,510 % | – | – | 28,000 % | 24,000 EUR | 50,028 % | BNP Paribas | |||||
Adyen | 95,460 % | 96,420 % | – | – | 10,700 % | 1.352,880 EUR | 47,871 % | UniCredit | |||||
UPS | 82,150 % | 82,350 % | – | – | 9,250 % | 104,730 USD | 47,450 % | Société Générale | |||||
Lanxess | 96,870 % | 96,970 % | – | – | 22,000 % | 24,000 EUR | 47,249 % | BNP Paribas | |||||
Lanxess | 97,090 % | 97,190 % | – | – | 24,000 % | 24,000 EUR | 46,835 % | BNP Paribas | |||||
Adyen | 95,520 % | 95,720 % | – | – | 16,500 % | 1.500,000 EUR | 46,812 % | HSBC | |||||
Redcare Pharmacy | 95,960 % | 96,160 % | – | – | 14,300 % | 95,000 EUR | 46,749 % | DZ BANK | |||||
Wacker Chemie | 95,680 % | 95,780 % | – | – | 8,200 % | 65,000 EUR | 46,706 % | DZ BANK | |||||
Wacker Chemie | 95,610 % | 95,710 % | – | – | 5,100 % | 65,000 EUR | 45,775 % | LBBW | |||||
SAP | 99,550 % | 99,600 % | – | – | 14,000 % | 240,000 EUR | 45,294 % | Goldman Sachs | |||||
Thyssenkrupp | 97,850 % | 97,950 % | – | – | 26,000 % | 9,000 EUR | 45,186 % | BNP Paribas | |||||
Thyssenkrupp | 98,080 % | 98,180 % | – | – | 28,000 % | 9,000 EUR | 44,889 % | BNP Paribas | |||||
GRENKE | 95,180 % | 95,380 % | – | – | 7,000 % | 18,000 EUR | 44,734 % | DZ BANK | |||||
Wacker Chemie | 97,590 % | 97,690 % | – | – | 23,500 % | 65,000 EUR | 44,677 % | HSBC | |||||
Siltronic | 96,110 % | 96,310 % | – | – | 9,400 % | 35,000 EUR | 44,361 % | DZ BANK | |||||
Mutares | 95,700 % | 95,820 % | – | – | 15,600 % | 30,000 EUR | 44,225 % | DZ BANK | |||||
RENK Group | 93,380 % | 94,080 % | – | – | 22,600 % | 61,387 EUR | 43,899 % | UniCredit | |||||
Wacker Chemie | 97,370 % | 97,500 % | – | – | 18,700 % | 65,000 EUR | 43,608 % | UniCredit | |||||
Eli Lilly and Company | 84,930 % | 85,130 % | – | – | 10,000 % | 772,110 USD | 43,079 % | Société Générale | |||||
SCHOTT Pharma | 96,250 % | 96,350 % | – | – | 7,750 % | 22,685 EUR | 43,047 % | DZ BANK | |||||
K+S | 99,450 % | 99,750 % | – | – | 23,000 % | 12,500 EUR | 42,951 % | Goldman Sachs | |||||
Thyssenkrupp | 96,770 % | 96,840 % | – | – | 10,900 % | 9,000 EUR | 42,935 % | UniCredit | |||||
Rheinmetall | 96,790 % | 96,800 % | – | – | 15,200 % | 1.575,000 EUR | 41,659 % | UniCredit | |||||
BASF | 98,530 % | 98,630 % | – | – | 13,250 % | 45,000 EUR | 41,586 % | HSBC | |||||
Micron Technology | 96,700 % | 96,800 % | – | – | 11,500 % | 120,000 USD | 40,660 % | Vontobel | |||||
Thyssenkrupp | 98,260 % | 98,360 % | – | – | 25,000 % | 9,000 EUR | 40,624 % | HSBC | |||||
Alibaba (ADR) | 97,040 % | 97,150 % | – | – | 21,000 % | 119,040 USD | 40,556 % | Vontobel | |||||
Qualcomm | 91,690 % | 92,690 % | – | – | 12,000 % | 148,660 USD | 39,876 % | Vontobel | |||||
TUI | 97,050 % | 97,090 % | – | – | 13,900 % | 7,500 EUR | 39,739 % | UniCredit | |||||
AMD | 96,750 % | 96,850 % | – | – | 14,000 % | 170,000 USD | 39,738 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 99,710 % | 99,750 % | – | – | 6,900 % | 52,500 EUR | 39,696 % | UniCredit | |||||
Evotec | 89,840 % | 89,940 % | – | – | 16,000 % | 6,667 EUR | 39,569 % | DZ BANK | |||||
Lanxess | 93,580 % | 93,680 % | – | – | 13,000 % | 25,000 EUR | 38,917 % | Vontobel | |||||
Zalando | 96,330 % | 96,430 % | – | – | 15,250 % | 23,000 EUR | 38,095 % | Vontobel | |||||
Carl Zeiss Meditec | 95,750 % | 95,850 % | – | – | 10,100 % | 42,500 EUR | 37,775 % | DZ BANK | |||||
Sartorius Vz. | 96,300 % | 96,400 % | – | – | 9,400 % | 193,100 EUR | 37,756 % | Vontobel | |||||
AMD | 97,520 % | 97,620 % | – | – | 20,750 % | 170,000 USD | 37,688 % | Vontobel | |||||
Zalando | 96,320 % | 96,420 % | – | – | 15,250 % | 23,000 EUR | 37,613 % | Vontobel | |||||
SMA Solar | 96,750 % | 96,850 % | – | – | 12,250 % | 20,000 EUR | 37,597 % | HSBC | |||||
EURO STOXX 50 | 99,420 % | 99,820 % | – | – | 10,50 % | 5.300,000 Pkt. | 37,52 % | UniCredit | |||||
RWE | 99,770 % | 99,820 % | – | – | 13,000 % | 34,000 EUR | 37,245 % | Goldman Sachs | |||||
Sartorius Vz. | 97,230 % | 97,330 % | – | – | 14,100 % | 190,000 EUR | 37,068 % | DZ BANK | |||||
Micron Technology | 97,960 % | 98,060 % | – | – | 22,500 % | 120,000 USD | 36,800 % | Vontobel | |||||
RENK Group | 94,060 % | 94,170 % | – | – | 17,500 % | 60,000 EUR | 36,421 % | UniCredit | |||||
Redcare Pharmacy | 93,780 % | 93,980 % | – | – | 14,400 % | 100,000 EUR | 36,317 % | DZ BANK | |||||
Thyssenkrupp | 95,200 % | 95,300 % | – | – | 20,400 % | 9,500 EUR | 36,193 % | DZ BANK | |||||
Thyssenkrupp | 96,170 % | 96,270 % | – | – | 23,000 % | 9,500 EUR | 35,811 % | DZ BANK | |||||
Thyssenkrupp | 96,250 % | 96,350 % | – | – | 25,000 % | 9,500 EUR | 35,455 % | BNP Paribas | |||||
RENK Group | 98,330 % | 98,450 % | – | – | 18,200 % | 54,000 EUR | 35,418 % | UniCredit | |||||
RENK Group | 91,770 % | 92,470 % | – | – | 26,300 % | 64,611 EUR | 35,315 % | UniCredit | |||||
Lanxess | 95,330 % | 95,430 % | – | – | 26,000 % | 25,000 EUR | 35,298 % | BNP Paribas | |||||
Zalando | 94,860 % | 95,010 % | – | – | 7,500 % | 22,800 EUR | 35,096 % | LBBW | |||||
Thyssenkrupp | 96,980 % | 97,080 % | – | – | 27,000 % | 9,500 EUR | 35,089 % | BNP Paribas | |||||
Verbio | 94,170 % | 94,270 % | – | – | 21,600 % | 10,000 EUR | 35,077 % | DZ BANK | |||||
Lanxess | 95,550 % | 95,650 % | – | – | 28,000 % | 25,000 EUR | 35,070 % | BNP Paribas | |||||
Rheinmetall | 96,840 % | 96,940 % | – | – | 18,150 % | 1.564,200 EUR | 34,525 % | Société Générale | |||||
Lanxess | 93,770 % | 93,870 % | – | – | 12,000 % | 25,000 EUR | 34,511 % | BNP Paribas | |||||
HelloFresh | 93,690 % | 93,750 % | – | – | 17,700 % | 9,000 EUR | 34,436 % | UniCredit | |||||
HelloFresh | 90,430 % | 90,630 % | – | – | 13,500 % | 9,060 EUR | 34,344 % | Deka | |||||
Delivery Hero | 95,920 % | 96,020 % | – | – | 24,000 % | 25,000 EUR | 34,298 % | BNP Paribas | |||||
Lanxess | 93,960 % | 94,060 % | – | – | 12,760 % | 25,000 EUR | 34,136 % | HSBC | |||||
Delivery Hero | 96,650 % | 96,750 % | – | – | 26,000 % | 25,000 EUR | 33,969 % | BNP Paribas | |||||
Delivery Hero | 94,410 % | 94,510 % | – | – | 19,750 % | 24,000 EUR | 33,939 % | Vontobel | |||||
SMA Solar | 89,630 % | 89,730 % | – | – | 13,000 % | 22,000 EUR | 33,919 % | HSBC | |||||
RENK Group | 93,550 % | 93,850 % | – | – | 13,750 % | 58,000 EUR | 33,599 % | HSBC | |||||
RENK Group | 93,360 % | 93,470 % | – | – | 19,000 % | 62,000 EUR | 33,428 % | UniCredit | |||||
Delivery Hero | 98,450 % | 98,650 % | – | – | 24,500 % | 22,500 EUR | 33,382 % | DZ BANK | |||||
Bayer | 97,230 % | 97,330 % | – | – | 8,500 % | 25,641 EUR | 33,251 % | DZ BANK | |||||
Micron Technology | 93,120 % | 93,220 % | – | – | 13,750 % | 130,000 USD | 32,980 % | Vontobel |