Aktienanleihen
39.394 Aktienanleihen
39.394 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,660 % | 79,660 % | – | – | 8,550 % | 84,830 EUR | 2.529,580 % | Vontobel | |||||
Nike | 44,830 % | 45,830 % | – | – | 12,050 % | 71,180 USD | 1.148,127 % | Vontobel | |||||
Deutsche Post | 74,030 % | 75,030 % | – | – | 9,950 % | 32,290 EUR | 331,487 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,680 % | 72,680 % | – | – | 9,600 % | 51,900 EUR | 214,186 % | Vontobel | |||||
TUI | 95,700 % | 95,800 % | – | – | 15,000 % | 7,800 EUR | 194,142 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 74,760 % | 75,760 % | – | – | 11,200 % | 95,850 EUR | 130,190 % | Vontobel | |||||
Sanofi | 88,090 % | 89,090 % | – | – | 10,050 % | 82,600 EUR | 115,494 % | Vontobel | |||||
adidas | 98,760 % | 98,810 % | – | – | 7,000 % | 165,000 EUR | 110,537 % | Goldman Sachs | |||||
SAP | 98,690 % | 98,740 % | – | – | 14,000 % | 240,000 EUR | 85,269 % | Goldman Sachs | |||||
Münchener Rück | 99,330 % | 99,380 % | – | – | 20,000 % | 560,000 EUR | 84,914 % | Goldman Sachs | |||||
adidas | 99,010 % | 99,100 % | – | – | 6,000 % | 165,000 EUR | 78,613 % | HSBC | |||||
Freeport-McMoRan | 88,430 % | 89,430 % | – | – | 11,450 % | 34,710 USD | 78,185 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,710 % | 98,760 % | – | – | 7,000 % | 52,000 EUR | 77,189 % | Goldman Sachs | |||||
BASF | 99,390 % | 99,440 % | – | – | 18,000 % | 44,000 EUR | 76,385 % | Goldman Sachs | |||||
Infineon | 99,480 % | 99,530 % | – | – | 25,000 % | 35,000 EUR | 74,296 % | Goldman Sachs | |||||
Roche | 88,500 % | 89,500 % | – | – | 8,450 % | 242,600 CHF | 73,697 % | Vontobel | |||||
RWE | 99,460 % | 99,560 % | – | – | 13,000 % | 35,000 EUR | 71,838 % | HSBC | |||||
RENK Group | 94,540 % | 94,650 % | – | – | 16,800 % | 60,000 EUR | 71,145 % | UniCredit | |||||
Infineon | 97,930 % | 97,980 % | – | – | 15,000 % | 36,000 EUR | 71,077 % | Goldman Sachs | |||||
SAP | 98,980 % | 98,990 % | – | – | 9,300 % | 240,000 EUR | 63,787 % | UniCredit | |||||
Porsche Automobil Holding | 99,650 % | 99,750 % | – | – | 17,000 % | 36,000 EUR | 63,605 % | HSBC | |||||
HelloFresh | 95,020 % | 95,320 % | – | – | 22,250 % | 9,000 EUR | 60,545 % | HSBC | |||||
RENK Group | 93,370 % | 93,480 % | – | – | 19,000 % | 62,000 EUR | 59,410 % | UniCredit | |||||
Infineon | 97,990 % | 98,040 % | – | – | 20,000 % | 36,000 EUR | 59,160 % | Goldman Sachs | |||||
RENK Group | 95,590 % | 95,700 % | – | – | 14,700 % | 58,000 EUR | 58,234 % | UniCredit | |||||
Wacker Chemie | 97,230 % | 97,430 % | – | – | 13,000 % | 66,000 EUR | 58,139 % | Goldman Sachs | |||||
Delivery Hero | 94,150 % | 94,350 % | – | – | 22,100 % | 25,000 EUR | 57,621 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,760 % | 99,010 % | – | – | 7,250 % | 52,000 EUR | 55,156 % | HSBC | |||||
Delivery Hero | 96,830 % | 96,930 % | – | – | 26,000 % | 24,000 EUR | 55,014 % | BNP Paribas | |||||
Adyen | 95,130 % | 96,090 % | – | – | 10,700 % | 1.352,880 EUR | 54,946 % | UniCredit | |||||
Delivery Hero | 97,050 % | 97,150 % | – | – | 28,000 % | 24,000 EUR | 54,640 % | BNP Paribas | |||||
Delivery Hero | 94,960 % | 95,200 % | – | – | 27,250 % | 25,000 EUR | 54,123 % | HSBC | |||||
EURO STOXX 50 | 99,320 % | 99,720 % | – | – | 10,50 % | 5.300,000 Pkt. | 52,55 % | UniCredit | |||||
ASML Holding | 98,370 % | 98,390 % | – | – | 8,800 % | 630,000 EUR | 49,923 % | UniCredit | |||||
Lanxess | 96,900 % | 97,000 % | – | – | 22,000 % | 24,000 EUR | 49,587 % | BNP Paribas | |||||
Lanxess | 97,120 % | 97,220 % | – | – | 24,000 % | 24,000 EUR | 49,252 % | BNP Paribas | |||||
Infineon | 98,150 % | 98,190 % | – | – | 10,700 % | 36,000 EUR | 49,003 % | UniCredit | |||||
SMA Solar | 91,760 % | 91,870 % | – | – | 7,250 % | 22,000 EUR | 48,624 % | HSBC | |||||
Redcare Pharmacy | 95,820 % | 96,020 % | – | – | 14,300 % | 95,000 EUR | 47,574 % | DZ BANK | |||||
UPS | 82,150 % | 82,350 % | – | – | 9,250 % | 104,730 USD | 47,398 % | Société Générale | |||||
Thyssenkrupp | 97,840 % | 97,940 % | – | – | 26,000 % | 9,000 EUR | 46,428 % | BNP Paribas | |||||
Siltronic | 95,960 % | 96,160 % | – | – | 9,400 % | 35,000 EUR | 46,217 % | DZ BANK | |||||
SAP | 99,740 % | 99,840 % | – | – | 14,250 % | 235,000 EUR | 45,967 % | HSBC | |||||
Wacker Chemie | 95,480 % | 95,580 % | – | – | 8,200 % | 65,000 EUR | 45,788 % | DZ BANK | |||||
Thyssenkrupp | 98,060 % | 98,160 % | – | – | 28,000 % | 9,000 EUR | 45,647 % | BNP Paribas | |||||
Thyssenkrupp | 96,730 % | 96,800 % | – | – | 10,900 % | 9,000 EUR | 44,993 % | UniCredit | |||||
GRENKE | 95,260 % | 95,460 % | – | – | 7,000 % | 18,000 EUR | 43,886 % | DZ BANK | |||||
RENK Group | 93,060 % | 93,760 % | – | – | 22,600 % | 61,387 EUR | 43,530 % | UniCredit | |||||
Eli Lilly and Company | 84,750 % | 84,950 % | – | – | 10,000 % | 772,110 USD | 43,445 % | Société Générale | |||||
SCHOTT Pharma | 96,120 % | 96,220 % | – | – | 7,750 % | 22,685 EUR | 43,047 % | DZ BANK | |||||
K+S | 99,720 % | 100,020 % | – | – | 23,000 % | 12,500 EUR | 42,951 % | Goldman Sachs | |||||
SMA Solar | 96,270 % | 96,370 % | – | – | 12,250 % | 20,000 EUR | 42,294 % | HSBC | |||||
Wacker Chemie | 95,310 % | 95,410 % | – | – | 5,100 % | 65,000 EUR | 42,245 % | LBBW | |||||
Alibaba (ADR) | 96,770 % | 96,880 % | – | – | 21,000 % | 119,040 USD | 41,954 % | Vontobel | |||||
Thyssenkrupp | 98,170 % | 98,270 % | – | – | 25,000 % | 9,000 EUR | 41,928 % | HSBC | |||||
Adyen | 95,000 % | 95,200 % | – | – | 16,500 % | 1.500,000 EUR | 41,578 % | HSBC | |||||
Wacker Chemie | 97,380 % | 97,480 % | – | – | 23,500 % | 65,000 EUR | 41,494 % | HSBC | |||||
AMD | 96,850 % | 96,950 % | – | – | 14,000 % | 170,000 USD | 40,542 % | Vontobel | |||||
Micron Technology | 96,720 % | 96,820 % | – | – | 11,500 % | 120,000 USD | 40,293 % | Vontobel | |||||
Qualcomm | 91,660 % | 92,660 % | – | – | 12,000 % | 148,660 USD | 40,221 % | Vontobel | |||||
Rheinmetall | 96,500 % | 96,510 % | – | – | 15,200 % | 1.575,000 EUR | 40,209 % | UniCredit | |||||
TUI | 97,200 % | 97,240 % | – | – | 13,900 % | 7,500 EUR | 39,833 % | UniCredit | |||||
Evotec | 89,820 % | 89,920 % | – | – | 16,000 % | 6,667 EUR | 39,344 % | DZ BANK | |||||
Wacker Chemie | 97,260 % | 97,390 % | – | – | 18,700 % | 65,000 EUR | 39,187 % | UniCredit | |||||
AMD | 97,620 % | 97,720 % | – | – | 20,750 % | 170,000 USD | 38,367 % | Vontobel | |||||
RWE | 99,780 % | 99,830 % | – | – | 13,000 % | 34,000 EUR | 37,245 % | Goldman Sachs | |||||
Zalando | 96,090 % | 96,190 % | – | – | 15,250 % | 23,000 EUR | 36,926 % | Vontobel | |||||
RENK Group | 93,790 % | 93,900 % | – | – | 17,500 % | 60,000 EUR | 36,881 % | UniCredit | |||||
Thyssenkrupp | 95,140 % | 95,240 % | – | – | 20,400 % | 9,500 EUR | 36,789 % | DZ BANK | |||||
Mutares | 94,770 % | 94,870 % | – | – | 15,600 % | 30,000 EUR | 36,761 % | DZ BANK | |||||
Thyssenkrupp | 96,110 % | 96,210 % | – | – | 23,000 % | 9,500 EUR | 36,498 % | DZ BANK | |||||
Micron Technology | 97,980 % | 98,080 % | – | – | 22,500 % | 120,000 USD | 36,466 % | Vontobel | |||||
Verbio | 93,630 % | 93,730 % | – | – | 21,600 % | 10,000 EUR | 36,415 % | DZ BANK | |||||
RENK Group | 98,100 % | 98,220 % | – | – | 18,200 % | 54,000 EUR | 36,296 % | UniCredit | |||||
Northern Data | 94,430 % | 94,530 % | – | – | 19,500 % | 18,000 EUR | 36,277 % | DZ BANK | |||||
Thyssenkrupp | 96,200 % | 96,300 % | – | – | 25,000 % | 9,500 EUR | 36,040 % | BNP Paribas | |||||
ASML Holding | 97,760 % | 98,740 % | – | – | 9,200 % | 615,150 EUR | 35,816 % | UniCredit | |||||
Zalando | 96,080 % | 96,180 % | – | – | 15,250 % | 23,000 EUR | 35,577 % | Vontobel | |||||
Thyssenkrupp | 96,930 % | 97,030 % | – | – | 27,000 % | 9,500 EUR | 35,575 % | BNP Paribas | |||||
Sartorius Vz. | 95,820 % | 95,920 % | – | – | 9,400 % | 193,100 EUR | 35,512 % | Vontobel | |||||
Northern Data | 89,880 % | 89,980 % | – | – | 18,300 % | 20,000 EUR | 35,480 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,380 % | 95,480 % | – | – | 10,100 % | 42,500 EUR | 35,412 % | DZ BANK | |||||
HelloFresh | 90,400 % | 90,600 % | – | – | 13,500 % | 9,060 EUR | 35,213 % | Deka | |||||
Delivery Hero | 94,030 % | 94,130 % | – | – | 19,750 % | 24,000 EUR | 35,198 % | Vontobel | |||||
TeamViewer | 97,690 % | 97,840 % | – | – | 16,250 % | 9,000 EUR | 35,002 % | HSBC | |||||
Lanxess | 93,620 % | 93,720 % | – | – | 13,000 % | 25,000 EUR | 34,914 % | Vontobel | |||||
Sartorius Vz. | 96,800 % | 96,900 % | – | – | 14,100 % | 190,000 EUR | 34,684 % | DZ BANK | |||||
RENK Group | 91,420 % | 92,120 % | – | – | 26,300 % | 64,611 EUR | 34,603 % | UniCredit | |||||
Lanxess | 95,350 % | 95,450 % | – | – | 26,000 % | 25,000 EUR | 34,565 % | BNP Paribas | |||||
Lanxess | 95,570 % | 95,670 % | – | – | 28,000 % | 25,000 EUR | 34,343 % | BNP Paribas | |||||
HelloFresh | 93,610 % | 93,670 % | – | – | 17,700 % | 9,000 EUR | 34,281 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 99,720 % | 99,760 % | – | – | 6,900 % | 52,500 EUR | 34,196 % | UniCredit | |||||
RENK Group | 93,250 % | 93,550 % | – | – | 13,750 % | 58,000 EUR | 33,895 % | HSBC | |||||
Bayer | 96,880 % | 96,980 % | – | – | 8,500 % | 25,641 EUR | 33,888 % | DZ BANK | |||||
Delivery Hero | 98,560 % | 98,660 % | – | – | 21,000 % | 22,000 EUR | 33,832 % | BNP Paribas | |||||
Lanxess | 93,790 % | 93,890 % | – | – | 12,000 % | 25,000 EUR | 33,688 % | BNP Paribas | |||||
Rheinmetall | 96,560 % | 96,660 % | – | – | 18,150 % | 1.564,200 EUR | 33,544 % | Société Générale | |||||
Delivery Hero | 98,260 % | 98,460 % | – | – | 24,500 % | 22,500 EUR | 33,461 % | DZ BANK | |||||
Zalando | 94,670 % | 94,820 % | – | – | 7,500 % | 22,800 EUR | 33,377 % | LBBW | |||||
Redcare Pharmacy | 93,530 % | 93,730 % | – | – | 14,400 % | 100,000 EUR | 33,210 % | DZ BANK |