Aktienanleihen
39.027 Aktienanleihen
39.027 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,550 % | 47,550 % | – | – | 12,050 % | 71,180 USD | 927,391 % | Vontobel | |||||
Sanofi | 78,700 % | 79,700 % | – | – | 8,550 % | 84,830 EUR | 720,071 % | Vontobel | |||||
Deutsche Post | 73,940 % | 74,940 % | – | – | 9,950 % | 32,290 EUR | 291,338 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,280 % | 72,280 % | – | – | 9,600 % | 51,900 EUR | 178,307 % | Vontobel | |||||
Volkswagen (VW) Vz | 71,010 % | 72,010 % | – | – | 11,200 % | 95,850 EUR | 123,920 % | Vontobel | |||||
TUI | 97,030 % | 97,330 % | – | – | 15,000 % | 7,800 EUR | 109,491 % | Goldman Sachs | |||||
Freeport-McMoRan | 87,240 % | 88,240 % | – | – | 11,450 % | 34,710 USD | 79,863 % | Vontobel | |||||
Roche | 87,250 % | 88,250 % | – | – | 8,450 % | 242,600 CHF | 75,734 % | Vontobel | |||||
Delivery Hero | 94,090 % | 94,490 % | – | – | 22,100 % | 25,000 EUR | 62,351 % | DZ BANK | |||||
K+S | 97,420 % | 97,520 % | – | – | 7,800 % | 13,500 EUR | 62,030 % | LBBW | |||||
Delivery Hero | 94,720 % | 95,220 % | – | – | 27,250 % | 25,000 EUR | 60,315 % | HSBC | |||||
Super Micro Computer | 94,590 % | 94,690 % | – | – | 15,000 % | 45,820 USD | 60,029 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,520 % | 98,620 % | – | – | 7,000 % | 50,000 EUR | 52,067 % | Goldman Sachs | |||||
Delivery Hero | 96,620 % | 96,720 % | – | – | 26,000 % | 24,000 EUR | 51,554 % | BNP Paribas | |||||
Bayer | 98,570 % | 98,770 % | – | – | 11,000 % | 25,000 EUR | 51,493 % | HSBC | |||||
Delivery Hero | 96,870 % | 96,970 % | – | – | 28,000 % | 24,000 EUR | 51,134 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 98,820 % | 98,930 % | – | – | 6,900 % | 52,500 EUR | 50,876 % | UniCredit | |||||
UPS | 82,040 % | 82,140 % | – | – | 9,250 % | 104,730 USD | 46,975 % | Société Générale | |||||
Porsche Automobil Holding | 98,440 % | 98,940 % | – | – | 7,000 % | 35,000 EUR | 45,776 % | Goldman Sachs | |||||
Deutsche Telekom | 98,990 % | 99,190 % | – | – | 10,750 % | 31,000 EUR | 44,827 % | HSBC | |||||
HelloFresh | 96,110 % | 96,560 % | – | – | 22,250 % | 9,000 EUR | 44,743 % | HSBC | |||||
Verbio | 92,920 % | 93,120 % | – | – | 14,700 % | 12,000 EUR | 44,551 % | DZ BANK | |||||
SCHOTT Pharma | 95,360 % | 95,560 % | – | – | 7,750 % | 22,685 EUR | 43,473 % | DZ BANK | |||||
Thyssenkrupp | 97,630 % | 97,730 % | – | – | 26,000 % | 9,000 EUR | 43,321 % | BNP Paribas | |||||
Thyssenkrupp | 97,880 % | 97,980 % | – | – | 28,000 % | 9,000 EUR | 42,967 % | BNP Paribas | |||||
Wacker Chemie | 97,030 % | 97,730 % | – | – | 13,000 % | 66,000 EUR | 42,559 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,950 % | 96,350 % | – | – | 14,400 % | 100,000 EUR | 42,537 % | DZ BANK | |||||
Salzgitter | 95,540 % | 96,110 % | – | – | 8,300 % | 22,000 EUR | 42,513 % | UniCredit | |||||
SMA Solar | 92,070 % | 92,270 % | – | – | 12,250 % | 20,000 EUR | 42,043 % | HSBC | |||||
Aixtron | 95,980 % | 96,490 % | – | – | 10,900 % | 13,000 EUR | 42,014 % | UniCredit | |||||
Siltronic | 95,510 % | 95,910 % | – | – | 9,400 % | 35,000 EUR | 41,985 % | DZ BANK | |||||
Wacker Chemie | 95,480 % | 95,580 % | – | – | 5,100 % | 65,000 EUR | 41,936 % | LBBW | |||||
Thyssenkrupp | 96,320 % | 96,500 % | – | – | 10,900 % | 9,000 EUR | 41,636 % | UniCredit | |||||
Deutsche Post | 98,630 % | 98,730 % | – | – | 10,000 % | 39,000 EUR | 40,649 % | Goldman Sachs | |||||
Lanxess | 97,470 % | 97,570 % | – | – | 22,000 % | 24,000 EUR | 40,348 % | BNP Paribas | |||||
Wacker Chemie | 95,400 % | 95,800 % | – | – | 8,200 % | 65,000 EUR | 40,179 % | DZ BANK | |||||
Lanxess | 97,720 % | 97,820 % | – | – | 24,000 % | 24,000 EUR | 40,013 % | BNP Paribas | |||||
Aixtron | 96,890 % | 96,990 % | – | – | 19,000 % | 13,000 EUR | 39,741 % | BNP Paribas | |||||
Thyssenkrupp | 97,840 % | 98,040 % | – | – | 25,000 % | 9,000 EUR | 39,427 % | HSBC | |||||
Sartorius Vz. | 97,770 % | 97,940 % | – | – | 11,100 % | 180,000 EUR | 39,107 % | UniCredit | |||||
Wacker Chemie | 97,630 % | 97,830 % | – | – | 23,500 % | 65,000 EUR | 38,925 % | HSBC | |||||
ASML Holding | 97,980 % | 98,010 % | – | – | 8,000 % | 600,000 EUR | 38,247 % | UniCredit | |||||
Lanxess | 97,220 % | 97,510 % | – | – | 17,500 % | 24,000 EUR | 38,217 % | UniCredit | |||||
Adyen | 95,960 % | 96,360 % | – | – | 16,500 % | 1.500,000 EUR | 38,072 % | HSBC | |||||
Carl Zeiss Meditec | 96,720 % | 97,300 % | – | – | 17,800 % | 47,500 EUR | 37,696 % | DZ BANK | |||||
Volkswagen (VW) Vz | 99,140 % | 99,240 % | – | – | 7,000 % | 90,000 EUR | 37,252 % | LBBW | |||||
Micron Technology | 94,250 % | 94,350 % | – | – | 9,500 % | 110,000 USD | 37,186 % | Vontobel | |||||
Zalando | 96,660 % | 96,940 % | – | – | 15,250 % | 23,000 EUR | 37,025 % | Vontobel | |||||
SMA Solar | 98,340 % | 98,540 % | – | – | 27,250 % | 18,000 EUR | 36,958 % | HSBC | |||||
Evotec | 89,730 % | 89,930 % | – | – | 16,000 % | 6,667 EUR | 36,918 % | DZ BANK | |||||
AMD | 96,230 % | 96,330 % | – | – | 12,500 % | 160,000 USD | 36,858 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,120 % | 99,220 % | – | – | 6,500 % | 90,000 EUR | 36,801 % | LBBW | |||||
Puma | 95,840 % | 96,240 % | – | – | 15,400 % | 18,000 EUR | 36,636 % | DZ BANK | |||||
Zalando | 96,650 % | 96,930 % | – | – | 15,250 % | 23,000 EUR | 36,548 % | Vontobel | |||||
Qualcomm | 90,640 % | 91,640 % | – | – | 12,000 % | 148,660 USD | 36,474 % | Vontobel | |||||
Puma | 95,270 % | 95,570 % | – | – | 9,250 % | 18,000 EUR | 36,435 % | HSBC | |||||
Zalando | 96,860 % | 96,910 % | – | – | 11,800 % | 23,000 EUR | 35,665 % | UniCredit | |||||
Sartorius Vz. | 95,330 % | 95,530 % | – | – | 6,000 % | 179,400 EUR | 35,425 % | LBBW | |||||
Delivery Hero | 95,680 % | 95,780 % | – | – | 24,000 % | 25,000 EUR | 35,385 % | BNP Paribas | |||||
Delivery Hero | 96,440 % | 96,540 % | – | – | 26,000 % | 25,000 EUR | 34,960 % | BNP Paribas | |||||
Teva | 96,370 % | 96,470 % | – | – | 9,000 % | 16,000 USD | 34,947 % | Vontobel | |||||
RWE | 99,140 % | 99,200 % | – | – | 6,900 % | 36,000 EUR | 34,870 % | UniCredit | |||||
Wacker Chemie | 97,710 % | 98,040 % | – | – | 18,700 % | 65,000 EUR | 34,743 % | UniCredit | |||||
Alibaba (ADR) | 97,710 % | 97,810 % | – | – | 21,000 % | 119,040 USD | 34,647 % | Vontobel | |||||
Bayer | 96,170 % | 96,240 % | – | – | 7,000 % | 25,000 EUR | 34,615 % | Goldman Sachs | |||||
RENK Group | 96,330 % | 98,080 % | – | – | 26,300 % | 64,611 EUR | 34,535 % | UniCredit | |||||
Delivery Hero | 94,060 % | 94,160 % | – | – | 19,750 % | 24,000 EUR | 34,295 % | Vontobel | |||||
Zalando | 94,520 % | 94,670 % | – | – | 7,500 % | 22,800 EUR | 34,170 % | LBBW | |||||
Delivery Hero | 98,190 % | 98,290 % | – | – | 21,000 % | 22,000 EUR | 34,114 % | BNP Paribas | |||||
Adyen | 96,990 % | 97,960 % | – | – | 10,700 % | 1.352,880 EUR | 33,956 % | UniCredit | |||||
TUI | 96,960 % | 97,260 % | – | – | 21,000 % | 7,800 EUR | 33,947 % | Goldman Sachs | |||||
Infineon | 97,460 % | 97,560 % | – | – | 25,000 % | 35,000 EUR | 33,915 % | Goldman Sachs | |||||
Micron Technology | 97,270 % | 97,370 % | – | – | 17,500 % | 105,000 USD | 33,870 % | Vontobel | |||||
Delivery Hero | 98,440 % | 98,540 % | – | – | 23,000 % | 22,000 EUR | 33,828 % | BNP Paribas | |||||
Thyssenkrupp | 95,250 % | 95,450 % | – | – | 20,400 % | 9,500 EUR | 33,740 % | DZ BANK | |||||
Delivery Hero | 93,660 % | 94,160 % | – | – | 22,000 % | 25,000 EUR | 33,561 % | HSBC | |||||
Stellantis | 94,600 % | 94,700 % | – | – | 6,450 % | 7,548 EUR | 33,340 % | UniCredit | |||||
Micron Technology | 95,530 % | 95,630 % | – | – | 19,250 % | 110,000 USD | 33,322 % | Vontobel | |||||
Teva | 96,660 % | 96,760 % | – | – | 11,250 % | 16,000 USD | 33,282 % | Vontobel | |||||
Thyssenkrupp | 96,260 % | 96,460 % | – | – | 23,000 % | 9,500 EUR | 33,258 % | DZ BANK | |||||
BMW | 99,320 % | 99,420 % | – | – | 21,000 % | 84,000 EUR | 33,198 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,430 % | 93,870 % | – | – | 11,250 % | 105,263 EUR | 33,111 % | DZ BANK | |||||
AMD | 97,010 % | 97,110 % | – | – | 18,500 % | 160,000 USD | 33,047 % | Vontobel | |||||
RENK Group | 98,040 % | 98,330 % | – | – | 19,000 % | 62,000 EUR | 33,028 % | UniCredit | |||||
Thyssenkrupp | 96,500 % | 96,600 % | – | – | 25,000 % | 9,500 EUR | 32,919 % | BNP Paribas | |||||
Siemens Healthineers | 99,100 % | 99,300 % | – | – | 5,000 % | 45,000 EUR | 32,580 % | LBBW | |||||
Thyssenkrupp | 97,260 % | 97,360 % | – | – | 27,000 % | 9,500 EUR | 32,530 % | BNP Paribas | |||||
SMA Solar | 96,240 % | 96,640 % | – | – | 24,100 % | 18,000 EUR | 32,492 % | DZ BANK | |||||
RENK Group | 94,010 % | 94,460 % | – | – | 21,750 % | 70,000 EUR | 32,488 % | HSBC | |||||
Delivery Hero | 92,080 % | 92,180 % | – | – | 22,000 % | 26,000 EUR | 32,428 % | Vontobel | |||||
ASML Holding | 95,280 % | 96,280 % | – | – | 12,250 % | 591,800 EUR | 32,382 % | Vontobel | |||||
TeamViewer | 97,520 % | 97,820 % | – | – | 16,250 % | 9,000 EUR | 32,368 % | HSBC | |||||
Bayer | 96,560 % | 96,660 % | – | – | 6,000 % | 25,000 EUR | 32,183 % | BNP Paribas | |||||
TUI | 95,630 % | 95,930 % | – | – | 14,000 % | 7,800 EUR | 32,179 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,290 % | 99,330 % | – | – | 7,700 % | 90,000 EUR | 31,966 % | UniCredit | |||||
Delivery Hero | 96,290 % | 96,390 % | – | – | 22,000 % | 24,000 EUR | 31,727 % | BNP Paribas | |||||
Sanofi | 93,050 % | 94,050 % | – | – | 10,050 % | 82,600 EUR | 31,640 % | Vontobel | |||||
Dell | 97,510 % | 97,610 % | – | – | 16,400 % | 120,000 USD | 31,535 % | Vontobel | |||||
Evotec | 94,710 % | 94,910 % | – | – | 19,200 % | 6,000 EUR | 31,470 % | DZ BANK | |||||
Delivery Hero | 97,050 % | 97,150 % | – | – | 24,000 % | 24,000 EUR | 31,349 % | BNP Paribas |