Aktienanleihen
39.282 Aktienanleihen
39.282 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,420 % | 79,420 % | – | – | 8,550 % | 84,830 EUR | 1.898,466 % | Vontobel | |||||
Nike | 45,360 % | 46,360 % | – | – | 12,050 % | 71,180 USD | 1.096,952 % | Vontobel | |||||
Deutsche Post | 73,770 % | 74,770 % | – | – | 9,950 % | 32,290 EUR | 326,625 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,190 % | 73,190 % | – | – | 9,600 % | 51,900 EUR | 208,751 % | Vontobel | |||||
TUI | 96,220 % | 96,520 % | – | – | 15,000 % | 7,800 EUR | 132,326 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 74,570 % | 75,570 % | – | – | 11,200 % | 95,850 EUR | 129,561 % | Vontobel | |||||
Sanofi | 87,600 % | 88,600 % | – | – | 10,050 % | 82,600 EUR | 114,034 % | Vontobel | |||||
ASML Holding | 98,340 % | 98,610 % | – | – | 8,800 % | 630,000 EUR | 103,794 % | UniCredit | |||||
RWE | 97,670 % | 97,790 % | – | – | 6,900 % | 36,000 EUR | 81,255 % | UniCredit | |||||
Infineon | 99,110 % | 99,210 % | – | – | 25,000 % | 35,000 EUR | 81,151 % | Goldman Sachs | |||||
RENK Group | 93,320 % | 93,880 % | – | – | 16,800 % | 60,000 EUR | 77,358 % | UniCredit | |||||
Freeport-McMoRan | 88,870 % | 89,870 % | – | – | 11,450 % | 34,710 USD | 73,801 % | Vontobel | |||||
Roche | 88,780 % | 89,780 % | – | – | 8,450 % | 242,600 CHF | 71,389 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,700 % | 98,800 % | – | – | 7,000 % | 52,000 EUR | 70,608 % | Goldman Sachs | |||||
RENK Group | 92,070 % | 92,620 % | – | – | 19,000 % | 62,000 EUR | 67,730 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 99,150 % | 99,360 % | – | – | 6,900 % | 52,500 EUR | 65,336 % | UniCredit | |||||
Infineon | 97,320 % | 97,420 % | – | – | 15,000 % | 36,000 EUR | 65,175 % | Goldman Sachs | |||||
Delivery Hero | 94,430 % | 94,930 % | – | – | 22,100 % | 25,000 EUR | 64,886 % | DZ BANK | |||||
Super Micro Computer | 95,750 % | 95,850 % | – | – | 15,000 % | 45,820 USD | 63,431 % | Vontobel | |||||
RENK Group | 94,450 % | 95,010 % | – | – | 14,700 % | 58,000 EUR | 63,136 % | UniCredit | |||||
K+S | 97,710 % | 98,630 % | – | – | 10,100 % | 13,000 EUR | 62,925 % | UniCredit | |||||
Delivery Hero | 95,660 % | 96,160 % | – | – | 27,250 % | 25,000 EUR | 57,629 % | HSBC | |||||
Wacker Chemie | 98,090 % | 98,790 % | – | – | 13,000 % | 66,000 EUR | 57,176 % | Goldman Sachs | |||||
SAP | 98,880 % | 99,080 % | – | – | 14,500 % | 250,000 EUR | 57,137 % | HSBC | |||||
Porsche Automobil Holding | 99,520 % | 99,720 % | – | – | 17,000 % | 36,000 EUR | 56,556 % | HSBC | |||||
HelloFresh | 95,490 % | 95,940 % | – | – | 22,250 % | 9,000 EUR | 54,439 % | HSBC | |||||
BASF | 98,770 % | 98,970 % | – | – | 13,250 % | 45,000 EUR | 54,437 % | HSBC | |||||
Infineon | 97,420 % | 97,520 % | – | – | 20,000 % | 36,000 EUR | 53,147 % | Goldman Sachs | |||||
SMA Solar | 90,820 % | 91,020 % | – | – | 7,250 % | 22,000 EUR | 50,702 % | HSBC | |||||
RWE | 99,340 % | 99,540 % | – | – | 13,000 % | 35,000 EUR | 50,315 % | HSBC | |||||
Delivery Hero | 97,380 % | 97,480 % | – | – | 26,000 % | 24,000 EUR | 49,001 % | BNP Paribas | |||||
Delivery Hero | 97,600 % | 97,700 % | – | – | 28,000 % | 24,000 EUR | 48,725 % | BNP Paribas | |||||
Adyen | 96,290 % | 97,260 % | – | – | 10,700 % | 1.352,880 EUR | 48,520 % | UniCredit | |||||
Rheinmetall | 94,470 % | 94,530 % | – | – | 15,200 % | 1.575,000 EUR | 48,053 % | UniCredit | |||||
UPS | 81,940 % | 82,040 % | – | – | 9,250 % | 104,730 USD | 47,913 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 98,640 % | 99,140 % | – | – | 7,250 % | 52,000 EUR | 46,886 % | HSBC | |||||
SMA Solar | 95,540 % | 95,740 % | – | – | 12,250 % | 20,000 EUR | 46,580 % | HSBC | |||||
Adyen | 96,100 % | 96,500 % | – | – | 16,500 % | 1.500,000 EUR | 45,447 % | HSBC | |||||
GRENKE | 95,270 % | 95,770 % | – | – | 7,000 % | 18,000 EUR | 44,907 % | DZ BANK | |||||
Lanxess | 97,030 % | 97,130 % | – | – | 26,000 % | 25,000 EUR | 44,854 % | BNP Paribas | |||||
Eli Lilly and Company | 84,180 % | 84,280 % | – | – | 10,000 % | 772,110 USD | 44,733 % | Société Générale | |||||
Lanxess | 97,250 % | 97,350 % | – | – | 28,000 % | 25,000 EUR | 44,608 % | BNP Paribas | |||||
Lanxess | 95,450 % | 95,550 % | – | – | 12,000 % | 25,000 EUR | 43,821 % | BNP Paribas | |||||
adidas | 98,960 % | 99,150 % | – | – | 6,000 % | 165,000 EUR | 43,710 % | HSBC | |||||
Rheinmetall | 97,100 % | 97,170 % | – | – | 17,100 % | 1.500,000 EUR | 41,931 % | UniCredit | |||||
Thyssenkrupp | 98,260 % | 98,360 % | – | – | 26,000 % | 9,000 EUR | 40,897 % | BNP Paribas | |||||
Qualcomm | 91,370 % | 92,370 % | – | – | 12,000 % | 148,660 USD | 40,837 % | Vontobel | |||||
Thyssenkrupp | 98,490 % | 98,590 % | – | – | 28,000 % | 9,000 EUR | 40,591 % | BNP Paribas | |||||
Lanxess | 95,340 % | 95,940 % | – | – | 13,000 % | 25,000 EUR | 40,479 % | Vontobel | |||||
Mutares | 94,720 % | 95,120 % | – | – | 15,600 % | 30,000 EUR | 40,468 % | DZ BANK | |||||
Alibaba (ADR) | 97,080 % | 97,180 % | – | – | 21,000 % | 119,040 USD | 40,400 % | Vontobel | |||||
SCHOTT Pharma | 93,890 % | 94,140 % | – | – | 11,400 % | 25,000 EUR | 40,322 % | DZ BANK | |||||
RENK Group | 97,160 % | 97,740 % | – | – | 18,200 % | 54,000 EUR | 40,150 % | UniCredit | |||||
Micron Technology | 96,900 % | 97,000 % | – | – | 11,500 % | 120,000 USD | 39,904 % | Vontobel | |||||
AMD | 96,720 % | 96,820 % | – | – | 14,000 % | 170,000 USD | 39,754 % | Vontobel | |||||
Wacker Chemie | 98,140 % | 98,340 % | – | – | 23,500 % | 65,000 EUR | 39,680 % | HSBC | |||||
RENK Group | 90,750 % | 94,250 % | – | – | 22,600 % | 61,387 EUR | 39,525 % | UniCredit | |||||
Infineon | 97,520 % | 97,690 % | – | – | 10,700 % | 36,000 EUR | 39,445 % | UniCredit | |||||
Lanxess | 95,680 % | 95,880 % | – | – | 12,760 % | 25,000 EUR | 39,343 % | HSBC | |||||
Redcare Pharmacy | 96,310 % | 97,140 % | – | – | 14,300 % | 95,000 EUR | 39,254 % | DZ BANK | |||||
Wacker Chemie | 96,120 % | 96,550 % | – | – | 8,200 % | 65,000 EUR | 39,052 % | DZ BANK | |||||
ASML Holding | 90,610 % | 90,860 % | – | – | 10,600 % | 690,000 EUR | 39,037 % | UniCredit | |||||
The Trade Desk | 93,950 % | 94,890 % | – | – | 14,450 % | 54,584 USD | 38,941 % | UniCredit | |||||
Evotec | 90,750 % | 91,000 % | – | – | 16,000 % | 6,667 EUR | 38,698 % | DZ BANK | |||||
SCHOTT Pharma | 95,780 % | 96,280 % | – | – | 28,500 % | 25,000 EUR | 38,693 % | HSBC | |||||
RENK Group | 92,710 % | 93,260 % | – | – | 17,500 % | 60,000 EUR | 38,463 % | UniCredit | |||||
SAP | 90,460 % | 90,560 % | – | – | 25,000 % | 275,000 EUR | 37,743 % | Goldman Sachs | |||||
Lanxess | 98,230 % | 98,330 % | – | – | 22,000 % | 24,000 EUR | 37,224 % | BNP Paribas | |||||
Lanxess | 98,450 % | 98,550 % | – | – | 24,000 % | 24,000 EUR | 36,943 % | BNP Paribas | |||||
Puma | 97,300 % | 97,800 % | – | – | 13,300 % | 17,000 EUR | 36,666 % | DZ BANK | |||||
RENK Group | 92,360 % | 92,810 % | – | – | 13,750 % | 58,000 EUR | 36,568 % | HSBC | |||||
AMD | 97,520 % | 97,620 % | – | – | 20,750 % | 170,000 USD | 36,537 % | Vontobel | |||||
Rheinmetall | 94,930 % | 95,130 % | – | – | 18,150 % | 1.564,200 EUR | 36,039 % | Société Générale | |||||
Thyssenkrupp | 97,110 % | 97,480 % | – | – | 10,900 % | 9,000 EUR | 35,772 % | UniCredit | |||||
SCHOTT Pharma | 96,640 % | 96,890 % | – | – | 7,750 % | 22,685 EUR | 35,759 % | DZ BANK | |||||
Wacker Chemie | 97,650 % | 98,320 % | – | – | 18,700 % | 65,000 EUR | 35,598 % | UniCredit | |||||
Teva | 96,420 % | 96,520 % | – | – | 9,750 % | 16,500 USD | 35,402 % | Vontobel | |||||
Thyssenkrupp | 98,640 % | 98,840 % | – | – | 25,000 % | 9,000 EUR | 35,335 % | HSBC | |||||
Micron Technology | 98,190 % | 98,290 % | – | – | 22,500 % | 120,000 USD | 35,308 % | Vontobel | |||||
Carl Zeiss Meditec | 95,630 % | 95,880 % | – | – | 10,100 % | 42,500 EUR | 35,298 % | DZ BANK | |||||
Hensoldt | 93,390 % | 93,840 % | – | – | 17,000 % | 85,000 EUR | 35,160 % | HSBC | |||||
Siltronic | 96,680 % | 97,180 % | – | – | 9,400 % | 35,000 EUR | 35,085 % | DZ BANK | |||||
RENK Group | 91,960 % | 92,510 % | – | – | 19,000 % | 62,000 EUR | 35,004 % | UniCredit | |||||
ASML Holding | 96,340 % | 96,840 % | – | – | 6,500 % | 625,000 EUR | 34,865 % | DZ BANK | |||||
TUI | 97,410 % | 97,620 % | – | – | 13,900 % | 7,500 EUR | 34,789 % | UniCredit | |||||
Redcare Pharmacy | 94,250 % | 95,380 % | – | – | 14,400 % | 100,000 EUR | 34,599 % | DZ BANK | |||||
RENK Group | 93,520 % | 94,080 % | – | – | 16,100 % | 58,000 EUR | 34,386 % | UniCredit | |||||
Bayer | 96,730 % | 97,230 % | – | – | 8,500 % | 25,641 EUR | 34,224 % | DZ BANK | |||||
Zalando | 96,890 % | 97,290 % | – | – | 15,250 % | 23,000 EUR | 34,191 % | Vontobel | |||||
Delivery Hero | 96,350 % | 96,450 % | – | – | 24,000 % | 25,000 EUR | 34,132 % | BNP Paribas | |||||
Thyssenkrupp | 96,720 % | 96,820 % | – | – | 25,000 % | 9,500 EUR | 33,964 % | BNP Paribas | |||||
Thyssenkrupp | 95,790 % | 96,040 % | – | – | 20,400 % | 9,500 EUR | 33,785 % | DZ BANK | |||||
Delivery Hero | 97,080 % | 97,180 % | – | – | 26,000 % | 25,000 EUR | 33,768 % | BNP Paribas | |||||
Delivery Hero | 93,880 % | 94,380 % | – | – | 22,000 % | 25,000 EUR | 33,740 % | HSBC | |||||
Zalando | 96,890 % | 97,290 % | – | – | 15,250 % | 23,000 EUR | 33,682 % | Vontobel | |||||
Thyssenkrupp | 97,450 % | 97,550 % | – | – | 27,000 % | 9,500 EUR | 33,604 % | BNP Paribas | |||||
Thyssenkrupp | 96,770 % | 97,020 % | – | – | 23,000 % | 9,500 EUR | 33,363 % | DZ BANK | |||||
Thyssenkrupp | 93,580 % | 93,780 % | – | – | 20,500 % | 10,000 EUR | 33,241 % | HSBC | |||||
Delivery Hero | 94,740 % | 94,840 % | – | – | 19,750 % | 24,000 EUR | 33,160 % | Vontobel | |||||
Nike | 95,550 % | 95,650 % | – | – | 9,000 % | 73,530 USD | 32,983 % | Société Générale |