Aktienanleihen
41.747 Aktienanleihen
41.747 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,040 % | 55,040 % | – | – | 12,050 % | 71,180 USD | 1.761,797 % | Vontobel | |||||
Deutsche Post | 75,300 % | 76,300 % | – | – | 9,950 % | 32,290 EUR | 680,248 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,610 % | 71,610 % | – | – | 9,600 % | 51,900 EUR | 335,032 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,130 % | 76,130 % | – | – | 11,200 % | 95,850 EUR | 158,082 % | Vontobel | |||||
Intel | 85,790 % | 85,940 % | – | – | 5,000 % | 28,000 USD | 138,652 % | Vontobel | |||||
Freeport-McMoRan | 87,720 % | 88,720 % | – | – | 11,450 % | 34,710 USD | 115,605 % | Vontobel | |||||
SMA Solar | 95,190 % | 95,590 % | – | – | 9,500 % | 16,000 EUR | 100,130 % | HSBC | |||||
Sanofi | 96,160 % | 97,160 % | – | – | 10,050 % | 82,600 EUR | 75,588 % | Vontobel | |||||
Roche | 91,690 % | 92,690 % | – | – | 8,450 % | 242,600 CHF | 73,894 % | Vontobel | |||||
Micron Technology | 95,980 % | 96,080 % | – | – | 11,500 % | 120,000 USD | 72,231 % | Vontobel | |||||
Thyssenkrupp | 97,390 % | 97,490 % | – | – | 28,000 % | 9,000 EUR | 72,200 % | BNP Paribas | |||||
Thyssenkrupp | 97,280 % | 97,380 % | – | – | 26,000 % | 9,000 EUR | 72,044 % | BNP Paribas | |||||
The Trade Desk | 95,930 % | 97,870 % | – | – | 14,450 % | 54,584 USD | 70,133 % | UniCredit | |||||
AMD | 96,990 % | 97,090 % | – | – | 12,500 % | 160,000 USD | 69,139 % | Vontobel | |||||
Sanofi | 97,120 % | 97,220 % | – | – | 4,750 % | 85,000 EUR | 65,126 % | Vontobel | |||||
Micron Technology | 96,640 % | 96,740 % | – | – | 22,500 % | 120,000 USD | 65,034 % | Vontobel | |||||
Sanofi | 97,480 % | 97,580 % | – | – | 10,000 % | 85,000 EUR | 64,811 % | BNP Paribas | |||||
Sanofi | 97,640 % | 97,740 % | – | – | 13,000 % | 85,000 EUR | 64,270 % | BNP Paribas | |||||
Thyssenkrupp | 97,670 % | 97,770 % | – | – | 25,000 % | 9,000 EUR | 63,463 % | HSBC | |||||
Lanxess | 98,480 % | 98,580 % | – | – | 22,000 % | 24,000 EUR | 63,329 % | BNP Paribas | |||||
AMD | 97,350 % | 97,450 % | – | – | 18,500 % | 160,000 USD | 63,223 % | Vontobel | |||||
Lanxess | 98,590 % | 98,690 % | – | – | 24,000 % | 24,000 EUR | 62,924 % | BNP Paribas | |||||
Sanofi | 97,230 % | 97,330 % | – | – | 6,500 % | 85,000 EUR | 62,572 % | Vontobel | |||||
Sanofi | 97,370 % | 97,470 % | – | – | 8,000 % | 85,000 EUR | 61,428 % | BNP Paribas | |||||
Sanofi | 97,430 % | 97,450 % | – | – | 5,600 % | 85,000 EUR | 60,751 % | UniCredit | |||||
Wacker Chemie | 96,540 % | 96,640 % | – | – | 5,100 % | 65,000 EUR | 60,599 % | LBBW | |||||
Sanofi | 97,360 % | 97,460 % | – | – | 6,000 % | 85,000 EUR | 59,378 % | BNP Paribas | |||||
SCHOTT Pharma | 97,140 % | 97,390 % | – | – | 10,250 % | 22,000 EUR | 58,605 % | HSBC | |||||
TeamViewer | 97,460 % | 97,610 % | – | – | 10,000 % | 10,000 EUR | 57,887 % | HSBC | |||||
Delivery Hero | 98,550 % | 98,650 % | – | – | 23,000 % | 22,000 EUR | 57,014 % | BNP Paribas | |||||
Delivery Hero | 98,440 % | 98,540 % | – | – | 21,000 % | 22,000 EUR | 56,539 % | BNP Paribas | |||||
Dell | 97,860 % | 98,010 % | – | – | 16,400 % | 120,000 USD | 55,478 % | Vontobel | |||||
Infineon | 97,580 % | 97,680 % | – | – | 11,250 % | 34,000 EUR | 54,590 % | Vontobel | |||||
Infineon | 98,300 % | 98,330 % | – | – | 16,800 % | 34,000 EUR | 53,926 % | UniCredit | |||||
Siemens Energy | 98,370 % | 98,400 % | – | – | 19,000 % | 85,000 EUR | 53,167 % | UniCredit | |||||
Infineon | 97,850 % | 97,950 % | – | – | 15,750 % | 34,000 EUR | 52,842 % | Vontobel | |||||
Wacker Chemie | 97,840 % | 97,940 % | – | – | 23,500 % | 65,000 EUR | 51,477 % | HSBC | |||||
Infineon | 98,160 % | 98,260 % | – | – | 20,750 % | 34,000 EUR | 51,311 % | Vontobel | |||||
Delivery Hero | 97,790 % | 98,040 % | – | – | 18,000 % | 22,000 EUR | 51,296 % | HSBC | |||||
ASML Holding | 97,520 % | 97,620 % | – | – | 6,500 % | 625,000 EUR | 51,098 % | DZ BANK | |||||
Vivendi | 97,700 % | 97,830 % | – | – | 5,300 % | 3,000 EUR | 50,414 % | UniCredit | |||||
LVMH | 96,750 % | 96,850 % | – | – | 4,700 % | 525,000 EUR | 50,361 % | DZ BANK | |||||
SMA Solar | 98,020 % | 98,420 % | – | – | 17,500 % | 15,000 EUR | 49,283 % | HSBC | |||||
Aixtron | 98,150 % | 98,250 % | – | – | 16,000 % | 12,000 EUR | 48,857 % | BNP Paribas | |||||
AMD | 94,070 % | 94,170 % | – | – | 20,750 % | 170,000 USD | 48,742 % | Vontobel | |||||
Aixtron | 98,160 % | 98,260 % | – | – | 13,750 % | 12,000 EUR | 48,595 % | HSBC | |||||
AMD | 93,660 % | 93,760 % | – | – | 14,000 % | 170,000 USD | 48,114 % | Vontobel | |||||
UPS | 83,250 % | 83,450 % | – | – | 9,250 % | 104,730 USD | 48,027 % | Société Générale | |||||
ArcelorMittal | 98,220 % | 98,270 % | – | – | 17,300 % | 28,000 EUR | 47,057 % | UniCredit | |||||
Micron Technology | 98,390 % | 98,490 % | – | – | 21,000 % | 115,000 USD | 46,857 % | Vontobel | |||||
Wacker Chemie | 97,830 % | 97,960 % | – | – | 18,700 % | 65,000 EUR | 46,703 % | UniCredit | |||||
TUI | 97,570 % | 97,670 % | – | – | 20,000 % | 8,400 EUR | 46,646 % | Goldman Sachs | |||||
Adobe | 87,990 % | 88,990 % | – | – | 9,600 % | 394,740 USD | 46,612 % | Vontobel | |||||
Porsche AG Vz. | 97,960 % | 98,060 % | – | – | 12,500 % | 45,000 EUR | 46,431 % | HSBC | |||||
K+S | 97,960 % | 98,060 % | – | – | 14,500 % | 11,500 EUR | 46,221 % | Vontobel | |||||
SMA Solar | 92,890 % | 93,090 % | – | – | 23,400 % | 16,000 EUR | 46,164 % | DZ BANK | |||||
K+S | 98,040 % | 98,140 % | – | – | 15,000 % | 11,500 EUR | 45,551 % | BNP Paribas | |||||
K+S | 97,890 % | 97,990 % | – | – | 8,750 % | 11,500 EUR | 44,324 % | LBBW | |||||
adidas | 98,170 % | 98,270 % | – | – | 5,900 % | 165,000 EUR | 44,159 % | LBBW | |||||
Continental | 97,810 % | 97,860 % | – | – | 15,000 % | 76,000 EUR | 44,085 % | Goldman Sachs | |||||
Teva | 96,900 % | 97,910 % | – | – | 12,750 % | 18,500 USD | 44,000 % | Vontobel | |||||
Sartorius Vz. | 97,890 % | 98,090 % | – | – | 9,250 % | 200,000 EUR | 43,910 % | HSBC | |||||
adidas | 98,220 % | 98,270 % | – | – | 7,000 % | 165,000 EUR | 43,818 % | Goldman Sachs | |||||
BASF | 99,190 % | 99,290 % | – | – | 22,000 % | 45,000 EUR | 42,416 % | BNP Paribas | |||||
Schneider Electric | 97,650 % | 97,750 % | – | – | 8,250 % | 215,000 EUR | 42,348 % | Vontobel | |||||
BMW | 97,930 % | 98,030 % | – | – | 6,250 % | 90,000 EUR | 42,213 % | LBBW | |||||
Evotec | 91,760 % | 91,960 % | – | – | 16,250 % | 6,000 EUR | 42,153 % | HSBC | |||||
BASF | 99,400 % | 99,500 % | – | – | 26,000 % | 45,000 EUR | 42,131 % | BNP Paribas | |||||
Schneider Electric | 97,610 % | 97,710 % | – | – | 7,500 % | 215,000 EUR | 42,063 % | Vontobel | |||||
BASF | 98,310 % | 98,410 % | – | – | 12,000 % | 45,360 EUR | 41,304 % | Société Générale | |||||
Continental | 98,970 % | 99,000 % | – | – | 17,600 % | 75,000 EUR | 41,214 % | UniCredit | |||||
Evotec | 92,770 % | 92,870 % | – | – | 19,200 % | 6,000 EUR | 41,001 % | DZ BANK | |||||
Puma | 94,170 % | 94,470 % | – | – | 6,500 % | 22,000 EUR | 40,837 % | HSBC | |||||
Vinci | 97,940 % | 98,040 % | – | – | 13,750 % | 115,000 EUR | 40,631 % | Vontobel | |||||
Puma | 94,070 % | 94,170 % | – | – | 15,000 % | 21,739 EUR | 40,623 % | DZ BANK | |||||
Zalando | 98,500 % | 98,600 % | – | – | 15,250 % | 23,000 EUR | 40,430 % | Vontobel | |||||
SMA Solar | 92,120 % | 92,520 % | – | – | 18,000 % | 16,000 EUR | 40,426 % | HSBC | |||||
Vinci | 97,900 % | 98,000 % | – | – | 13,250 % | 115,000 EUR | 40,151 % | Vontobel | |||||
Zalando | 98,500 % | 98,600 % | – | – | 15,250 % | 23,000 EUR | 40,073 % | Vontobel | |||||
HelloFresh | 91,500 % | 91,700 % | – | – | 15,000 % | 7,950 EUR | 39,955 % | Deka | |||||
Hugo Boss | 98,300 % | 98,400 % | – | – | 5,500 % | 42,000 EUR | 39,816 % | LBBW | |||||
BMW | 97,950 % | 98,000 % | – | – | 10,000 % | 90,000 EUR | 39,792 % | Goldman Sachs | |||||
HelloFresh | 95,980 % | 96,280 % | – | – | 25,000 % | 8,000 EUR | 39,605 % | HSBC | |||||
BMW | 98,230 % | 98,280 % | – | – | 15,000 % | 90,000 EUR | 39,602 % | Goldman Sachs | |||||
Kering | 95,430 % | 95,530 % | – | – | 8,000 % | 240,000 EUR | 39,387 % | LBBW | |||||
adidas | 98,370 % | 98,420 % | – | – | 10,000 % | 165,000 EUR | 39,338 % | Goldman Sachs | |||||
Sartorius Vz. | 95,770 % | 95,970 % | – | – | 9,500 % | 200,000 EUR | 39,100 % | LBBW | |||||
Volkswagen (VW) Vz | 99,350 % | 99,450 % | – | – | 28,000 % | 100,000 EUR | 38,947 % | BNP Paribas | |||||
Northern Data | 89,830 % | 89,930 % | – | – | 19,500 % | 18,000 EUR | 38,781 % | DZ BANK | |||||
Volkswagen (VW) Vz | 99,240 % | 99,340 % | – | – | 26,000 % | 100,000 EUR | 38,776 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,150 % | 98,250 % | – | – | 9,750 % | 100,000 EUR | 38,776 % | Vontobel | |||||
BASF | 98,970 % | 99,070 % | – | – | 18,000 % | 45,000 EUR | 38,696 % | BNP Paribas | |||||
Puma | 98,620 % | 98,920 % | – | – | 13,250 % | 20,000 EUR | 38,288 % | HSBC | |||||
Fresenius Medical Care | 98,660 % | 98,760 % | – | – | 21,000 % | 42,000 EUR | 38,089 % | BNP Paribas | |||||
Redcare Pharmacy | 91,870 % | 92,070 % | – | – | 13,700 % | 80,000 EUR | 38,082 % | DZ BANK | |||||
Wacker Chemie | 98,470 % | 98,670 % | – | – | 10,000 % | 62,000 EUR | 37,889 % | Goldman Sachs | |||||
Fresenius Medical Care | 98,770 % | 98,870 % | – | – | 23,000 % | 42,000 EUR | 37,874 % | BNP Paribas | |||||
Apple | 98,500 % | 98,610 % | – | – | 9,750 % | 230,000 USD | 37,837 % | Vontobel | |||||
Apple | 98,450 % | 98,560 % | – | – | 9,000 % | 230,000 USD | 37,799 % | Vontobel | |||||
BASF | 98,650 % | 98,750 % | – | – | 8,500 % | 45,000 EUR | 37,773 % | LBBW |