Aktienanleihen
38.544 Aktienanleihen
38.544 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,650 % | 85,581 % | – | – | 8,450 % | 74,700 CHF | 1.404,512 % | Vontobel | |||||
Nike | 48,300 % | 49,300 % | – | – | 12,050 % | 71,180 USD | 787,467 % | Vontobel | |||||
Sanofi | 77,290 % | 78,290 % | – | – | 8,550 % | 84,830 EUR | 555,402 % | Vontobel | |||||
Deutsche Post | 73,630 % | 74,630 % | – | – | 9,950 % | 32,290 EUR | 241,130 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,120 % | 69,120 % | – | – | 9,600 % | 51,900 EUR | 185,629 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,810 % | 71,810 % | – | – | 11,200 % | 95,850 EUR | 111,668 % | Vontobel | |||||
TUI | 96,410 % | 96,710 % | – | – | 15,000 % | 7,800 EUR | 74,426 % | Goldman Sachs | |||||
Roche | 86,625 % | 90,149 % | – | – | 8,450 % | 242,600 CHF | 60,866 % | Vontobel | |||||
Deutsche Post | 98,350 % | 98,450 % | – | – | 21,000 % | 38,000 EUR | 59,661 % | Goldman Sachs | |||||
ASML Holding | 97,620 % | 98,020 % | – | – | 6,350 % | 598,290 EUR | 58,299 % | DZ BANK | |||||
Delivery Hero | 94,640 % | 95,040 % | – | – | 22,100 % | 25,000 EUR | 54,645 % | DZ BANK | |||||
Evotec | 94,420 % | 94,620 % | – | – | 24,500 % | 7,000 EUR | 53,070 % | DZ BANK | |||||
Infineon | 95,230 % | 95,330 % | – | – | 25,000 % | 35,000 EUR | 51,979 % | Goldman Sachs | |||||
Delivery Hero | 95,470 % | 95,970 % | – | – | 27,250 % | 25,000 EUR | 51,930 % | HSBC | |||||
Sartorius Vz. | 98,410 % | 98,540 % | – | – | 11,100 % | 180,000 EUR | 51,629 % | UniCredit | |||||
Bayer | 98,110 % | 98,210 % | – | – | 21,000 % | 28,000 EUR | 49,123 % | Goldman Sachs | |||||
Deutsche Post | 98,310 % | 98,510 % | – | – | 12,000 % | 38,000 EUR | 48,430 % | HSBC | |||||
Bayer | 98,410 % | 98,610 % | – | – | 14,250 % | 28,000 EUR | 47,873 % | HSBC | |||||
UPS | 81,730 % | 81,830 % | – | – | 9,250 % | 104,730 USD | 47,066 % | Société Générale | |||||
Delivery Hero | 97,120 % | 97,220 % | – | – | 26,000 % | 24,000 EUR | 45,693 % | BNP Paribas | |||||
Delivery Hero | 97,390 % | 97,490 % | – | – | 28,000 % | 24,000 EUR | 45,380 % | BNP Paribas | |||||
Deutsche Post | 96,670 % | 96,770 % | – | – | 10,000 % | 39,000 EUR | 45,188 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,070 % | 95,470 % | – | – | 14,300 % | 95,000 EUR | 45,142 % | DZ BANK | |||||
adidas | 98,570 % | 98,870 % | – | – | 7,000 % | 165,000 EUR | 44,963 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,210 % | 98,510 % | – | – | 19,000 % | 90,000 EUR | 44,561 % | Goldman Sachs | |||||
SCHOTT Pharma | 94,780 % | 94,980 % | – | – | 7,750 % | 22,685 EUR | 44,553 % | DZ BANK | |||||
BMW | 98,400 % | 98,600 % | – | – | 10,500 % | 82,000 EUR | 44,411 % | HSBC | |||||
Zalando | 96,400 % | 96,600 % | – | – | 18,000 % | 25,000 EUR | 44,071 % | HSBC | |||||
Zalando | 96,310 % | 96,710 % | – | – | 19,200 % | 25,000 EUR | 43,971 % | DZ BANK | |||||
AMD | 95,540 % | 95,640 % | – | – | 14,000 % | 170,000 USD | 43,840 % | Vontobel | |||||
HelloFresh | 95,890 % | 96,340 % | – | – | 22,250 % | 9,000 EUR | 43,290 % | HSBC | |||||
Infineon | 98,740 % | 98,940 % | – | – | 16,500 % | 32,000 EUR | 42,802 % | HSBC | |||||
Wacker Chemie | 95,660 % | 96,360 % | – | – | 13,000 % | 66,000 EUR | 42,653 % | Goldman Sachs | |||||
AMD | 96,500 % | 96,600 % | – | – | 20,750 % | 170,000 USD | 41,792 % | Vontobel | |||||
Deutsche Post | 98,700 % | 98,800 % | – | – | 8,000 % | 37,000 EUR | 41,783 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,010 % | 98,040 % | – | – | 7,700 % | 90,000 EUR | 41,629 % | UniCredit | |||||
Zalando | 96,000 % | 96,290 % | – | – | 18,000 % | 25,000 EUR | 41,182 % | Vontobel | |||||
SMA Solar | 91,780 % | 91,980 % | – | – | 12,250 % | 20,000 EUR | 40,680 % | HSBC | |||||
ASML Holding | 98,010 % | 98,040 % | – | – | 8,000 % | 600,000 EUR | 40,491 % | UniCredit | |||||
Infineon | 98,700 % | 98,770 % | – | – | 8,400 % | 31,500 EUR | 39,949 % | UniCredit | |||||
Micron Technology | 96,670 % | 96,770 % | – | – | 17,500 % | 105,000 USD | 39,648 % | Vontobel | |||||
Zalando | 95,960 % | 96,250 % | – | – | 17,750 % | 25,000 EUR | 39,331 % | Vontobel | |||||
Siltronic | 95,020 % | 95,420 % | – | – | 9,200 % | 37,500 EUR | 39,008 % | DZ BANK | |||||
Qualcomm | 91,720 % | 92,720 % | – | – | 12,000 % | 148,660 USD | 38,821 % | Vontobel | |||||
RWE | 98,120 % | 98,170 % | – | – | 6,900 % | 36,000 EUR | 38,687 % | UniCredit | |||||
SMA Solar | 98,080 % | 98,280 % | – | – | 27,250 % | 18,000 EUR | 38,596 % | HSBC | |||||
Vonovia | 98,850 % | 98,880 % | – | – | 12,000 % | 27,000 EUR | 37,471 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,230 % | 97,330 % | – | – | 7,000 % | 50,000 EUR | 37,427 % | Goldman Sachs | |||||
Salzgitter | 95,950 % | 96,410 % | – | – | 8,300 % | 22,000 EUR | 37,247 % | UniCredit | |||||
Infineon | 96,780 % | 96,850 % | – | – | 16,800 % | 34,000 EUR | 37,190 % | UniCredit | |||||
K+S | 98,400 % | 98,770 % | – | – | 10,100 % | 13,000 EUR | 36,911 % | UniCredit | |||||
Bayer | 98,610 % | 98,710 % | – | – | 15,000 % | 27,500 EUR | 36,816 % | Goldman Sachs | |||||
Infineon | 95,510 % | 95,670 % | – | – | 11,250 % | 34,000 EUR | 36,771 % | Vontobel | |||||
Carl Zeiss Meditec | 95,170 % | 95,470 % | – | – | 17,800 % | 47,500 EUR | 36,674 % | DZ BANK | |||||
Porsche Automobil Holding | 97,630 % | 98,130 % | – | – | 7,000 % | 35,000 EUR | 36,532 % | Goldman Sachs | |||||
Redcare Pharmacy | 92,930 % | 93,330 % | – | – | 14,400 % | 100,000 EUR | 36,456 % | DZ BANK | |||||
Infineon | 93,130 % | 93,230 % | – | – | 15,000 % | 36,000 EUR | 36,438 % | Goldman Sachs | |||||
Adyen | 96,070 % | 98,010 % | – | – | 10,700 % | 1.352,880 EUR | 36,237 % | UniCredit | |||||
Intel | 94,630 % | 94,730 % | – | – | 16,300 % | 19,380 USD | 36,107 % | Société Générale | |||||
adidas | 97,260 % | 97,760 % | – | – | 7,000 % | 170,000 EUR | 36,082 % | Goldman Sachs | |||||
Evotec | 93,250 % | 93,450 % | – | – | 23,000 % | 7,000 EUR | 35,725 % | DZ BANK | |||||
Delivery Hero | 92,920 % | 93,020 % | – | – | 22,000 % | 26,000 EUR | 35,641 % | Vontobel | |||||
K+S | 96,870 % | 97,370 % | – | – | 20,000 % | 13,500 EUR | 35,445 % | Goldman Sachs | |||||
Intel | 94,530 % | 94,630 % | – | – | 12,900 % | 19,056 USD | 35,044 % | Société Générale | |||||
Münchener Rück | 99,050 % | 99,150 % | – | – | 20,000 % | 560,000 EUR | 34,989 % | Goldman Sachs | |||||
Stellantis | 94,010 % | 94,090 % | – | – | 6,450 % | 7,548 EUR | 34,750 % | UniCredit | |||||
Infineon | 96,840 % | 97,000 % | – | – | 20,750 % | 34,000 EUR | 34,470 % | Vontobel | |||||
Puma | 97,190 % | 97,590 % | – | – | 15,400 % | 18,000 EUR | 34,431 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,190 % | 96,410 % | – | – | 9,700 % | 45,000 EUR | 34,202 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,830 % | 98,930 % | – | – | 6,000 % | 48,000 EUR | 34,184 % | Goldman Sachs | |||||
Verbio | 91,150 % | 91,350 % | – | – | 14,700 % | 12,000 EUR | 34,133 % | DZ BANK | |||||
BMW | 98,980 % | 99,080 % | – | – | 9,000 % | 80,000 EUR | 33,976 % | Goldman Sachs | |||||
Puma | 96,530 % | 96,830 % | – | – | 9,250 % | 18,000 EUR | 33,958 % | HSBC | |||||
Rheinmetall | 98,000 % | 98,030 % | – | – | 18,900 % | 1.650,000 EUR | 33,876 % | UniCredit | |||||
AMD | 93,200 % | 93,300 % | – | – | 15,750 % | 180,000 USD | 33,783 % | Vontobel | |||||
Fresenius Medical Care | 95,190 % | 95,790 % | – | – | 5,650 % | 44,336 EUR | 33,714 % | UniCredit | |||||
Infineon | 96,130 % | 96,290 % | – | – | 15,750 % | 34,000 EUR | 33,710 % | Vontobel | |||||
Redcare Pharmacy | 97,020 % | 97,420 % | – | – | 15,900 % | 90,000 EUR | 33,418 % | DZ BANK | |||||
Infineon | 96,570 % | 96,730 % | – | – | 10,500 % | 33,000 EUR | 33,370 % | Vontobel | |||||
RENK Group | 97,870 % | 98,100 % | – | – | 19,000 % | 62,000 EUR | 33,357 % | UniCredit | |||||
Wacker Chemie | 94,880 % | 95,340 % | – | – | 8,200 % | 65,000 EUR | 33,222 % | DZ BANK | |||||
Beiersdorf | 97,340 % | 97,410 % | – | – | 4,400 % | 110,000 EUR | 33,192 % | UniCredit | |||||
Delivery Hero | 95,900 % | 96,000 % | – | – | 26,000 % | 26,000 EUR | 33,107 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,110 % | 98,310 % | – | – | 10,250 % | 90,000 EUR | 33,060 % | HSBC | |||||
Zalando | 96,790 % | 96,890 % | – | – | 10,000 % | 24,000 EUR | 33,054 % | BNP Paribas | |||||
Aixtron | 96,490 % | 96,690 % | – | – | 8,250 % | 14,000 EUR | 33,032 % | HSBC | |||||
Wacker Chemie | 98,990 % | 99,690 % | – | – | 10,000 % | 60,000 EUR | 32,989 % | Goldman Sachs | |||||
Wacker Chemie | 96,840 % | 97,540 % | – | – | 10,000 % | 62,000 EUR | 32,978 % | Goldman Sachs | |||||
Delivery Hero | 96,490 % | 96,590 % | – | – | 24,000 % | 25,000 EUR | 32,955 % | BNP Paribas | |||||
Teva | 95,510 % | 95,610 % | – | – | 8,250 % | 15,500 USD | 32,910 % | Vontobel | |||||
Delivery Hero | 96,680 % | 96,780 % | – | – | 28,000 % | 26,000 EUR | 32,734 % | BNP Paribas | |||||
Delivery Hero | 97,270 % | 97,370 % | – | – | 26,000 % | 25,000 EUR | 32,584 % | BNP Paribas | |||||
AMD | 94,230 % | 94,330 % | – | – | 23,000 % | 180,000 USD | 32,524 % | Vontobel | |||||
Amgen | 96,640 % | 96,740 % | – | – | 8,200 % | 296,760 USD | 32,431 % | Vontobel | |||||
Thyssenkrupp | 98,950 % | 99,050 % | – | – | 26,000 % | 9,000 EUR | 32,387 % | BNP Paribas | |||||
Infineon | 93,330 % | 93,430 % | – | – | 20,000 % | 36,000 EUR | 32,364 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,000 % | 99,500 % | – | – | 13,000 % | 34,000 EUR | 32,340 % | Goldman Sachs | |||||
Wacker Chemie | 97,080 % | 97,280 % | – | – | 23,500 % | 65,000 EUR | 32,340 % | HSBC | |||||
Continental | 99,250 % | 99,450 % | – | – | 22,000 % | 70,000 EUR | 32,302 % | Goldman Sachs | |||||
Thyssenkrupp | 97,430 % | 97,530 % | – | – | 28,000 % | 10,000 EUR | 32,234 % | BNP Paribas |