Aktienanleihen
37.489 Aktienanleihen
37.489 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 86,740 % | 87,740 % | – | – | 8,450 % | 74,700 CHF | 387,367 % | Vontobel | |||||
Nike | 63,360 % | 64,360 % | – | – | 12,050 % | 71,180 USD | 360,229 % | Vontobel | |||||
Sanofi | 82,400 % | 83,400 % | – | – | 8,550 % | 84,830 EUR | 336,208 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,920 % | 72,920 % | – | – | 9,600 % | 51,900 EUR | 166,484 % | Vontobel | |||||
Deutsche Post | 86,380 % | 88,790 % | – | – | 9,950 % | 32,290 EUR | 91,477 % | Vontobel | |||||
Volkswagen (VW) Vz | 79,400 % | 80,400 % | – | – | 11,200 % | 95,850 EUR | 83,123 % | Vontobel | |||||
Verbio | 93,190 % | 93,290 % | – | – | 14,700 % | 12,000 EUR | 54,604 % | DZ BANK | |||||
Puma | 94,090 % | 94,570 % | – | – | 6,600 % | 24,220 EUR | 53,672 % | UniCredit | |||||
Puma | 94,110 % | 94,590 % | – | – | 6,600 % | 24,220 EUR | 53,455 % | UniCredit | |||||
Infineon | 95,180 % | 95,340 % | – | – | 10,700 % | 36,000 EUR | 52,024 % | UniCredit | |||||
Paypal | 94,930 % | 95,880 % | – | – | 9,200 % | 78,579 USD | 49,884 % | UniCredit | |||||
SMA Solar | 92,330 % | 92,430 % | – | – | 12,250 % | 20,000 EUR | 47,090 % | HSBC | |||||
Infineon | 95,130 % | 95,180 % | – | – | 15,000 % | 36,000 EUR | 46,491 % | Goldman Sachs | |||||
Paypal | 97,020 % | 97,240 % | – | – | 14,400 % | 75,750 USD | 44,730 % | Vontobel | |||||
Infineon | 95,470 % | 95,520 % | – | – | 20,000 % | 36,000 EUR | 43,586 % | Goldman Sachs | |||||
Evotec | 96,270 % | 96,370 % | – | – | 21,100 % | 6,000 EUR | 43,382 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,350 % | 97,400 % | – | – | 8,000 % | 54,000 EUR | 42,979 % | Goldman Sachs | |||||
Delivery Hero | 96,260 % | 96,460 % | – | – | 22,100 % | 25,000 EUR | 42,842 % | DZ BANK | |||||
Delivery Hero | 97,350 % | 97,600 % | – | – | 27,250 % | 25,000 EUR | 40,250 % | HSBC | |||||
HelloFresh | 94,690 % | 94,990 % | – | – | 22,250 % | 9,000 EUR | 38,108 % | HSBC | |||||
Energiekontor | 95,100 % | 95,230 % | – | – | 14,800 % | 50,000 EUR | 37,663 % | DZ BANK | |||||
TUI | 97,790 % | 97,890 % | – | – | 15,000 % | 7,800 EUR | 37,104 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,730 % | 95,930 % | – | – | 14,400 % | 100,000 EUR | 37,074 % | DZ BANK | |||||
Delivery Hero | 98,440 % | – | – | – | 26,000 % | 24,000 EUR | 36,647 % | BNP Paribas | |||||
Delivery Hero | 98,750 % | – | – | – | 28,000 % | 24,000 EUR | 36,327 % | BNP Paribas | |||||
Siltronic | 93,950 % | 94,150 % | – | – | 7,700 % | 42,500 EUR | 36,220 % | DZ BANK | |||||
Micron Technology | 95,400 % | 95,500 % | – | – | 9,500 % | 110,000 USD | 35,719 % | Vontobel | |||||
SCHOTT Pharma | 94,540 % | 94,680 % | – | – | 11,400 % | 25,000 EUR | 35,393 % | DZ BANK | |||||
Delivery Hero | 94,420 % | 94,520 % | – | – | 22,000 % | 26,000 EUR | 35,335 % | Vontobel | |||||
Redcare Pharmacy | 93,310 % | 93,510 % | – | – | 11,250 % | 105,263 EUR | 35,278 % | DZ BANK | |||||
adidas | 97,790 % | 97,960 % | – | – | 11,400 % | 200,000 EUR | 35,003 % | UniCredit | |||||
BMW | 98,290 % | 98,390 % | – | – | 11,100 % | 85,000 EUR | 34,748 % | DZ BANK | |||||
Sartorius Vz. | 95,710 % | 95,810 % | – | – | 9,400 % | 193,100 EUR | 34,643 % | Vontobel | |||||
SMA Solar | 98,240 % | 98,340 % | – | – | 27,250 % | 18,000 EUR | 34,557 % | HSBC | |||||
SCHOTT Pharma | 96,990 % | 97,240 % | – | – | 28,500 % | 25,000 EUR | 34,439 % | HSBC | |||||
Zalando | 95,330 % | 95,430 % | – | – | 11,900 % | 27,500 EUR | 34,097 % | DZ BANK | |||||
AMD | 95,260 % | 95,360 % | – | – | 12,500 % | 160,000 USD | 33,691 % | Vontobel | |||||
Süss Microtec | 93,730 % | 93,830 % | – | – | 14,400 % | 40,000 EUR | 33,669 % | DZ BANK | |||||
ASML Holding | 98,240 % | 98,340 % | – | – | 6,350 % | 598,290 EUR | 33,641 % | DZ BANK | |||||
Tesla | 94,240 % | 94,350 % | – | – | 23,000 % | 330,000 USD | 33,486 % | Vontobel | |||||
Wacker Chemie | 95,680 % | 95,780 % | – | – | 8,250 % | 70,000 EUR | 33,072 % | Vontobel | |||||
Infineon | 97,120 % | 97,170 % | – | – | 25,000 % | 35,000 EUR | 33,060 % | Goldman Sachs | |||||
Zalando | 96,310 % | 96,410 % | – | – | 14,250 % | 27,000 EUR | 33,027 % | Vontobel | |||||
Evotec | 89,200 % | 89,300 % | – | – | 16,000 % | 6,667 EUR | 32,960 % | DZ BANK | |||||
Delivery Hero | 97,590 % | – | – | – | 26,000 % | 26,000 EUR | 32,823 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,200 % | 96,300 % | – | – | 11,600 % | 50,000 EUR | 32,769 % | DZ BANK | |||||
Evotec | 94,310 % | 94,410 % | – | – | 19,200 % | 6,000 EUR | 32,743 % | DZ BANK | |||||
Micron Technology | 96,910 % | 97,010 % | – | – | 19,250 % | 110,000 USD | 32,677 % | Vontobel | |||||
SMA Solar | 95,880 % | 95,930 % | – | – | 27,750 % | 20,000 EUR | 32,578 % | HSBC | |||||
Delivery Hero | 98,420 % | – | – | – | 28,000 % | 26,000 EUR | 32,451 % | BNP Paribas | |||||
Puma | 92,360 % | 92,460 % | – | – | 6,250 % | 25,000 EUR | 32,222 % | DZ BANK | |||||
AMD | 96,210 % | 96,310 % | – | – | 18,500 % | 160,000 USD | 32,123 % | Vontobel | |||||
Carl Zeiss Meditec | 95,850 % | 95,950 % | – | – | 8,250 % | 50,000 EUR | 32,113 % | HSBC | |||||
Volkswagen (VW) Vz | 97,900 % | 97,970 % | – | – | 8,600 % | 95,000 EUR | 32,055 % | UniCredit | |||||
Evotec | 91,440 % | 91,540 % | – | – | 16,000 % | 6,329 EUR | 31,961 % | DZ BANK | |||||
Tesla | 93,260 % | 93,360 % | – | – | 24,000 % | 340,000 USD | 31,879 % | Vontobel | |||||
Infineon | 95,020 % | 95,120 % | – | – | 13,000 % | 36,000 EUR | 31,685 % | Vontobel | |||||
Wacker Chemie | 96,120 % | 96,250 % | – | – | 9,600 % | 70,000 EUR | 31,680 % | DZ BANK | |||||
Aixtron | 96,650 % | – | – | – | 19,000 % | 15,000 EUR | 31,559 % | BNP Paribas | |||||
Sartorius Vz. | 96,770 % | 96,870 % | – | – | 14,100 % | 190,000 EUR | 31,313 % | DZ BANK | |||||
Evotec | 94,030 % | 94,230 % | – | – | 16,250 % | 6,000 EUR | 31,230 % | HSBC | |||||
adidas | 96,960 % | 97,060 % | – | – | 10,000 % | 202,340 EUR | 31,161 % | Société Générale | |||||
Delivery Hero | 92,780 % | 92,880 % | – | – | 24,250 % | 28,000 EUR | 30,941 % | Vontobel | |||||
RENK Group | 96,830 % | 97,130 % | – | – | 21,750 % | 70,000 EUR | 30,868 % | HSBC | |||||
Verbio | 95,370 % | 95,470 % | – | – | 22,700 % | 12,000 EUR | 30,860 % | DZ BANK | |||||
Bayer | 98,870 % | 98,920 % | – | – | 21,000 % | 28,000 EUR | 30,700 % | Goldman Sachs | |||||
Infineon | 96,360 % | 96,520 % | – | – | 18,300 % | 36,000 EUR | 30,648 % | UniCredit | |||||
Tesla | 95,090 % | 95,200 % | – | – | 21,750 % | 320,000 USD | 30,475 % | Vontobel | |||||
Zalando | 97,330 % | 97,430 % | – | – | 20,750 % | 27,000 EUR | 30,394 % | Vontobel | |||||
Puma | 92,590 % | 92,690 % | – | – | 7,600 % | 25,000 EUR | 30,356 % | DZ BANK | |||||
Aixtron | 96,630 % | 96,730 % | – | – | 17,000 % | 15,000 EUR | 30,308 % | DZ BANK | |||||
Wacker Chemie | 99,560 % | 99,610 % | – | – | 30,000 % | 70,000 EUR | 30,245 % | HSBC | |||||
Lanxess | 99,300 % | – | – | – | 28,000 % | 26,000 EUR | 30,207 % | BNP Paribas | |||||
Evotec | 90,430 % | 90,530 % | – | – | 24,500 % | 7,000 EUR | 30,068 % | DZ BANK | |||||
Zalando | 97,240 % | 97,340 % | – | – | 20,250 % | 27,000 EUR | 29,970 % | Vontobel | |||||
SMA Solar | 96,830 % | 97,030 % | – | – | 24,100 % | 18,000 EUR | 29,960 % | DZ BANK | |||||
Delivery Hero | 97,930 % | – | – | – | 24,000 % | 25,000 EUR | 29,954 % | BNP Paribas | |||||
Infineon | 95,850 % | 95,950 % | – | – | 18,250 % | 36,000 EUR | 29,828 % | Vontobel | |||||
Wacker Chemie | 96,570 % | 96,770 % | – | – | 15,000 % | 70,000 EUR | 29,827 % | Goldman Sachs | |||||
BASF | 98,440 % | 98,540 % | – | – | 10,900 % | 45,000 EUR | 29,692 % | DZ BANK | |||||
Sartorius Vz. | 96,650 % | 96,980 % | – | – | 13,000 % | 195,000 EUR | 29,673 % | UniCredit | |||||
Delivery Hero | 98,760 % | – | – | – | 26,000 % | 25,000 EUR | 29,591 % | BNP Paribas | |||||
Delivery Hero | 95,880 % | 95,980 % | – | – | 19,750 % | 24,000 EUR | 29,550 % | Vontobel | |||||
TeamViewer | 91,900 % | 91,980 % | – | – | 10,000 % | 10,000 EUR | 29,194 % | HSBC | |||||
K+S | 99,130 % | – | – | – | 26,000 % | 15,000 EUR | 29,016 % | BNP Paribas | |||||
K+S | 99,440 % | – | – | – | 28,000 % | 15,000 EUR | 28,757 % | BNP Paribas | |||||
Teva | 95,380 % | 96,890 % | – | – | 9,750 % | 16,500 USD | 28,564 % | Vontobel | |||||
Infineon | 97,180 % | 97,280 % | – | – | 19,300 % | 35,000 EUR | 28,562 % | DZ BANK | |||||
Infineon | 97,750 % | 97,850 % | – | – | 28,750 % | 36,000 EUR | 28,531 % | HSBC | |||||
Schaeffler | 97,460 % | 97,560 % | – | – | 16,100 % | 5,000 EUR | 28,529 % | DZ BANK | |||||
Lanxess | 98,020 % | – | – | – | 20,000 % | 26,000 EUR | 28,521 % | BNP Paribas | |||||
SMA Solar | 93,990 % | 94,190 % | – | – | 23,100 % | 20,000 EUR | 28,386 % | DZ BANK | |||||
SMA Solar | 92,120 % | 92,220 % | – | – | 10,500 % | 18,000 EUR | 28,380 % | HSBC | |||||
Salzgitter | 94,780 % | 95,910 % | – | – | 17,500 % | 24,000 EUR | 28,379 % | UniCredit | |||||
Delivery Hero | 96,150 % | 96,400 % | – | – | 22,000 % | 25,000 EUR | 28,187 % | HSBC | |||||
Bayer | 96,190 % | 96,240 % | – | – | 7,000 % | 28,500 EUR | 28,036 % | Goldman Sachs | |||||
Roche | 91,750 % | 92,750 % | – | – | 8,450 % | 242,600 CHF | 28,025 % | Vontobel | |||||
Freeport-McMoRan | 94,784 % | 96,838 % | – | – | 11,450 % | 34,710 USD | 27,940 % | Vontobel | |||||
Redcare Pharmacy | 93,790 % | 93,990 % | – | – | 13,900 % | 100,000 EUR | 27,792 % | DZ BANK | |||||
Vonovia | 96,750 % | 96,850 % | – | – | 11,750 % | 28,640 EUR | 27,741 % | Société Générale |