Aktienanleihen
38.368 Aktienanleihen
38.368 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 85,230 % | 86,230 % | – | – | 8,450 % | 74,700 CHF | 1.064,379 % | Vontobel | |||||
Nike | 49,610 % | 50,610 % | – | – | 12,050 % | 71,180 USD | 730,844 % | Vontobel | |||||
Sanofi | 79,940 % | 80,940 % | – | – | 8,550 % | 84,830 EUR | 478,720 % | Vontobel | |||||
Deutsche Post | 74,700 % | 76,500 % | – | – | 9,950 % | 32,290 EUR | 229,775 % | Vontobel | |||||
Align Technology | 79,013 % | 80,820 % | – | – | 9,550 % | 172,590 USD | 207,770 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,340 % | 72,340 % | – | – | 9,600 % | 51,900 EUR | 178,009 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,620 % | 73,620 % | – | – | 11,200 % | 95,850 EUR | 115,576 % | Vontobel | |||||
TUI | 96,890 % | 96,990 % | – | – | 15,000 % | 7,800 EUR | 78,393 % | Goldman Sachs | |||||
Infineon | 97,330 % | 97,380 % | – | – | 25,000 % | 35,000 EUR | 74,887 % | Goldman Sachs | |||||
Bayer | 97,730 % | 97,780 % | – | – | 15,000 % | 27,500 EUR | 61,848 % | Goldman Sachs | |||||
Infineon | 95,550 % | 95,600 % | – | – | 15,000 % | 36,000 EUR | 61,338 % | Goldman Sachs | |||||
Infineon | 95,810 % | 95,860 % | – | – | 20,000 % | 36,000 EUR | 59,790 % | Goldman Sachs | |||||
Freeport-McMoRan | 90,180 % | 91,180 % | – | – | 11,450 % | 34,710 USD | 57,738 % | Vontobel | |||||
Roche | 89,290 % | 90,290 % | – | – | 8,450 % | 242,600 CHF | 57,601 % | Vontobel | |||||
Infineon | 95,720 % | 95,750 % | – | – | 10,700 % | 36,000 EUR | 56,713 % | UniCredit | |||||
SMA Solar | 94,360 % | 94,460 % | – | – | 12,250 % | 20,000 EUR | 55,826 % | HSBC | |||||
Bayer | 97,200 % | 97,300 % | – | – | 13,250 % | 27,870 EUR | 54,895 % | Société Générale | |||||
Delivery Hero | 95,050 % | 95,250 % | – | – | 22,100 % | 25,000 EUR | 52,057 % | DZ BANK | |||||
Deutsche Post | 98,030 % | 98,080 % | – | – | 10,000 % | 39,000 EUR | 50,841 % | Goldman Sachs | |||||
Bayer | 97,110 % | 97,160 % | – | – | 21,000 % | 28,000 EUR | 50,095 % | Goldman Sachs | |||||
Evotec | 95,990 % | 96,090 % | – | – | 24,500 % | 7,000 EUR | 49,648 % | DZ BANK | |||||
Delivery Hero | 96,120 % | 96,370 % | – | – | 27,250 % | 25,000 EUR | 49,464 % | HSBC | |||||
adidas | 97,900 % | 97,950 % | – | – | 7,000 % | 170,000 EUR | 47,722 % | Goldman Sachs | |||||
Bayer | 97,110 % | 97,210 % | – | – | 14,250 % | 28,000 EUR | 47,453 % | HSBC | |||||
Fresenius Medical Care | 96,830 % | 97,130 % | – | – | 5,650 % | 44,336 EUR | 46,470 % | UniCredit | |||||
BMW | 98,510 % | 98,560 % | – | – | 21,000 % | 84,000 EUR | 46,026 % | Goldman Sachs | |||||
Merck | 98,210 % | 98,250 % | – | – | 5,300 % | 110,000 EUR | 45,936 % | UniCredit | |||||
Deutsche Post | 98,130 % | 98,230 % | – | – | 8,000 % | 39,000 EUR | 45,692 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 98,210 % | 98,310 % | – | – | 7,250 % | 50,920 EUR | 45,219 % | Société Générale | |||||
UPS | 82,430 % | 82,630 % | – | – | 9,250 % | 104,730 USD | 43,982 % | Société Générale | |||||
HelloFresh | 95,980 % | 96,280 % | – | – | 22,250 % | 9,000 EUR | 43,051 % | HSBC | |||||
Beiersdorf | 98,130 % | 98,170 % | – | – | 4,400 % | 110,000 EUR | 43,042 % | UniCredit | |||||
RWE | 98,440 % | 98,470 % | – | – | 6,900 % | 36,000 EUR | 42,353 % | UniCredit | |||||
Delivery Hero | 97,830 % | 97,930 % | – | – | 28,000 % | 24,000 EUR | 41,877 % | BNP Paribas | |||||
Sanofi | 94,300 % | 95,300 % | – | – | 10,050 % | 82,600 EUR | 41,824 % | Vontobel | |||||
Delivery Hero | 97,560 % | 97,660 % | – | – | 26,000 % | 24,000 EUR | 41,753 % | BNP Paribas | |||||
K+S | 96,480 % | 96,580 % | – | – | 7,800 % | 13,500 EUR | 41,703 % | LBBW | |||||
K+S | 98,400 % | 98,580 % | – | – | 10,100 % | 13,000 EUR | 41,518 % | UniCredit | |||||
Verbio | 92,440 % | 92,540 % | – | – | 14,700 % | 12,000 EUR | 41,029 % | DZ BANK | |||||
Zalando | 95,820 % | 95,920 % | – | – | 13,000 % | 26,000 EUR | 40,876 % | Vontobel | |||||
Carl Zeiss Meditec | 94,060 % | 94,160 % | – | – | 5,500 % | 50,000 EUR | 40,076 % | LBBW | |||||
Energiekontor | 94,490 % | 94,590 % | – | – | 14,800 % | 50,000 EUR | 39,867 % | DZ BANK | |||||
Wacker Chemie | 95,160 % | 95,260 % | – | – | 8,250 % | 70,000 EUR | 38,908 % | Vontobel | |||||
Redcare Pharmacy | 96,130 % | 96,330 % | – | – | 14,300 % | 95,000 EUR | 38,654 % | DZ BANK | |||||
Puma | 96,510 % | 96,610 % | – | – | 17,700 % | 19,000 EUR | 38,571 % | DZ BANK | |||||
Zalando | 97,180 % | 97,200 % | – | – | 16,600 % | 26,000 EUR | 38,555 % | UniCredit | |||||
SMA Solar | 88,960 % | 89,060 % | – | – | 7,250 % | 22,000 EUR | 38,394 % | HSBC | |||||
AMD | 95,890 % | 95,990 % | – | – | 15,750 % | 180,000 USD | 38,220 % | Vontobel | |||||
Zalando | 96,320 % | 96,420 % | – | – | 13,000 % | 26,000 EUR | 37,782 % | BNP Paribas | |||||
Zalando | 96,730 % | 96,830 % | – | – | 19,500 % | 26,000 EUR | 37,781 % | Vontobel | |||||
SCHOTT Pharma | 95,690 % | 95,790 % | – | – | 7,750 % | 22,685 EUR | 37,503 % | DZ BANK | |||||
Puma | 94,720 % | 94,820 % | – | – | 8,750 % | 19,231 EUR | 37,289 % | DZ BANK | |||||
Zalando | 96,660 % | 96,760 % | – | – | 19,000 % | 26,000 EUR | 37,279 % | Vontobel | |||||
Wacker Chemie | 96,020 % | 96,220 % | – | – | 15,000 % | 70,000 EUR | 37,256 % | Goldman Sachs | |||||
Salzgitter | 95,880 % | 96,120 % | – | – | 8,300 % | 22,000 EUR | 37,239 % | UniCredit | |||||
Adyen | 96,720 % | 96,920 % | – | – | 16,500 % | 1.500,000 EUR | 37,215 % | HSBC | |||||
Qualcomm | 91,930 % | 93,130 % | – | – | 12,000 % | 148,660 USD | 36,994 % | Vontobel | |||||
Carl Zeiss Meditec | 95,150 % | 95,250 % | – | – | 11,600 % | 50,000 EUR | 36,887 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,780 % | 94,880 % | – | – | 8,250 % | 50,000 EUR | 36,638 % | HSBC | |||||
Mutares | 96,480 % | 96,610 % | – | – | 15,600 % | 30,000 EUR | 36,564 % | DZ BANK | |||||
Delivery Hero | 93,430 % | 93,530 % | – | – | 22,000 % | 26,000 EUR | 36,543 % | Vontobel | |||||
Aixtron | 97,300 % | 97,400 % | – | – | 19,000 % | 15,000 EUR | 36,477 % | BNP Paribas | |||||
AMD | 96,920 % | 97,020 % | – | – | 23,000 % | 180,000 USD | 36,170 % | Vontobel | |||||
Wacker Chemie | 95,620 % | 95,720 % | – | – | 9,600 % | 70,000 EUR | 36,043 % | DZ BANK | |||||
Porsche Automobil Holding | 98,480 % | 98,680 % | – | – | 7,000 % | 35,000 EUR | 35,943 % | Goldman Sachs | |||||
RENK Group | 97,080 % | 97,780 % | – | – | 26,300 % | 64,611 EUR | 35,806 % | UniCredit | |||||
SMA Solar | 96,960 % | 97,060 % | – | – | 27,750 % | 20,000 EUR | 35,751 % | HSBC | |||||
Redcare Pharmacy | 94,180 % | 94,380 % | – | – | 14,400 % | 100,000 EUR | 35,677 % | DZ BANK | |||||
RENK Group | 97,890 % | 98,010 % | – | – | 19,000 % | 62,000 EUR | 35,507 % | UniCredit | |||||
Carl Zeiss Meditec | 95,880 % | 96,040 % | – | – | 15,500 % | 50,000 EUR | 35,482 % | UniCredit | |||||
Deutsche Post | 97,170 % | 97,270 % | – | – | 11,000 % | 40,000 EUR | 35,353 % | HSBC | |||||
GRENKE | 95,650 % | 95,850 % | – | – | 7,000 % | 18,000 EUR | 35,179 % | DZ BANK | |||||
Aixtron | 97,990 % | 98,200 % | – | – | 19,500 % | 15,000 EUR | 35,130 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,790 % | 98,890 % | – | – | 11,250 % | 91,870 EUR | 34,742 % | Société Générale | |||||
Infineon | 97,300 % | 97,400 % | – | – | 19,300 % | 35,000 EUR | 34,703 % | DZ BANK | |||||
Sartorius Vz. | 95,650 % | 95,750 % | – | – | 9,400 % | 193,100 EUR | 34,614 % | Vontobel | |||||
SCHOTT Pharma | 92,970 % | 93,070 % | – | – | 11,400 % | 25,000 EUR | 34,587 % | DZ BANK | |||||
Zalando | 94,320 % | 94,420 % | – | – | 14,250 % | 27,000 EUR | 34,579 % | Vontobel | |||||
Delivery Hero | 96,410 % | 96,510 % | – | – | 26,000 % | 26,000 EUR | 34,343 % | BNP Paribas | |||||
Sartorius Vz. | 96,630 % | 96,700 % | – | – | 13,000 % | 195,000 EUR | 34,328 % | UniCredit | |||||
Infineon | 96,350 % | 96,450 % | – | – | 12,000 % | 35,000 EUR | 34,308 % | Vontobel | |||||
Micron Technology | 96,800 % | 96,900 % | – | – | 21,000 % | 115,000 USD | 34,054 % | Vontobel | |||||
Delivery Hero | 97,190 % | 97,290 % | – | – | 28,000 % | 26,000 EUR | 33,887 % | BNP Paribas | |||||
Aixtron | 97,350 % | 97,450 % | – | – | 17,000 % | 15,000 EUR | 33,852 % | DZ BANK | |||||
Infineon | 97,060 % | 97,160 % | – | – | 17,000 % | 35,000 EUR | 33,764 % | Vontobel | |||||
Sartorius Vz. | 96,740 % | 96,840 % | – | – | 14,100 % | 190,000 EUR | 33,760 % | DZ BANK | |||||
Evotec | 94,800 % | 94,900 % | – | – | 23,000 % | 7,000 EUR | 33,728 % | DZ BANK | |||||
Schneider Electric | 97,980 % | 98,010 % | – | – | 10,800 % | 235,000 EUR | 33,625 % | UniCredit | |||||
HelloFresh | 90,740 % | 90,940 % | – | – | 13,500 % | 9,060 EUR | 33,447 % | Deka | |||||
Infineon | 97,120 % | 97,220 % | – | – | 18,000 % | 35,000 EUR | 33,235 % | BNP Paribas | |||||
Puma | 94,440 % | 94,640 % | – | – | 10,000 % | 19,040 EUR | 33,216 % | LBBW | |||||
Sixt SE St | 98,410 % | 98,510 % | – | – | 23,000 % | 90,000 EUR | 33,039 % | DZ BANK | |||||
Thyssenkrupp | 95,940 % | 96,040 % | – | – | 20,500 % | 10,000 EUR | 33,013 % | HSBC | |||||
SCHOTT Pharma | 95,480 % | 95,730 % | – | – | 28,500 % | 25,000 EUR | 32,668 % | HSBC | |||||
K+S | 96,950 % | 97,250 % | – | – | 20,000 % | 13,500 EUR | 32,569 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 92,990 % | 93,090 % | – | – | 4,500 % | 50,000 EUR | 32,537 % | LBBW | |||||
Thyssenkrupp | 97,420 % | 97,520 % | – | – | 24,200 % | 10,000 EUR | 32,497 % | DZ BANK | |||||
Wacker Chemie | 98,820 % | 98,920 % | – | – | 30,000 % | 70,000 EUR | 32,431 % | HSBC | |||||
SMA Solar | 99,800 % | 99,900 % | – | – | 27,250 % | 18,000 EUR | 32,342 % | HSBC | |||||
Lanxess | 98,390 % | 98,490 % | – | – | 22,000 % | 24,000 EUR | 32,314 % | BNP Paribas |