Aktienanleihen
38.702 Aktienanleihen
38.702 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,900 % | 47,900 % | – | – | 12,050 % | 71,180 USD | 1.341,072 % | Vontobel | |||||
Deutsche Post | 74,740 % | 75,740 % | – | – | 9,950 % | 32,290 EUR | 397,675 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,640 % | 74,640 % | – | – | 9,600 % | 51,900 EUR | 229,749 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,310 % | 77,310 % | – | – | 11,200 % | 95,850 EUR | 129,642 % | Vontobel | |||||
Freeport-McMoRan | 88,460 % | 89,460 % | – | – | 11,450 % | 34,710 USD | 88,131 % | Vontobel | |||||
Delivery Hero | 96,770 % | 96,870 % | – | – | 26,000 % | 24,000 EUR | 62,789 % | BNP Paribas | |||||
Delivery Hero | 96,930 % | 97,030 % | – | – | 28,000 % | 24,000 EUR | 62,359 % | BNP Paribas | |||||
SMA Solar | 95,820 % | 96,020 % | – | – | 7,250 % | 22,000 EUR | 54,997 % | HSBC | |||||
RENK Group | 95,910 % | 96,200 % | – | – | 14,700 % | 58,000 EUR | 54,716 % | UniCredit | |||||
Lanxess | 97,660 % | 97,760 % | – | – | 26,000 % | 25,000 EUR | 51,324 % | BNP Paribas | |||||
Lanxess | 97,820 % | 97,920 % | – | – | 28,000 % | 25,000 EUR | 50,982 % | BNP Paribas | |||||
Lanxess | 96,540 % | 96,640 % | – | – | 12,000 % | 25,000 EUR | 50,122 % | BNP Paribas | |||||
Sartorius Vz. | 97,340 % | 97,500 % | – | – | 9,400 % | 193,100 EUR | 49,857 % | Vontobel | |||||
UPS | 82,680 % | 82,780 % | – | – | 9,250 % | 104,730 USD | 47,589 % | Société Générale | |||||
Micron Technology | 97,080 % | 97,180 % | – | – | 21,000 % | 115,000 USD | 47,457 % | Vontobel | |||||
Lanxess | 96,410 % | 96,870 % | – | – | 13,000 % | 25,000 EUR | 47,424 % | Vontobel | |||||
Alibaba (ADR) | 96,860 % | 96,960 % | – | – | 21,000 % | 119,040 USD | 46,724 % | Vontobel | |||||
Lanxess | 96,570 % | 96,770 % | – | – | 12,760 % | 25,000 EUR | 46,670 % | HSBC | |||||
Roche | 93,470 % | 94,470 % | – | – | 8,450 % | 242,600 CHF | 46,444 % | Vontobel | |||||
AMD | 96,920 % | 97,020 % | – | – | 12,500 % | 160,000 USD | 45,127 % | Vontobel | |||||
Thyssenkrupp | 97,960 % | 98,060 % | – | – | 21,000 % | 8,500 EUR | 43,814 % | BNP Paribas | |||||
Thyssenkrupp | 98,270 % | 98,370 % | – | – | 25,000 % | 8,500 EUR | 43,362 % | BNP Paribas | |||||
Südzucker | 82,490 % | 82,890 % | – | – | 7,500 % | 12,000 EUR | 42,571 % | HSBC | |||||
Dell | 97,540 % | 97,640 % | – | – | 16,400 % | 120,000 USD | 41,178 % | Vontobel | |||||
AMD | 97,430 % | 97,530 % | – | – | 18,500 % | 160,000 USD | 41,109 % | Vontobel | |||||
Thyssenkrupp | 95,740 % | 95,840 % | – | – | 26,000 % | 9,000 EUR | 40,807 % | BNP Paribas | |||||
Thyssenkrupp | 95,890 % | 95,990 % | – | – | 28,000 % | 9,000 EUR | 40,663 % | BNP Paribas | |||||
Northern Data | 90,840 % | 91,240 % | – | – | 19,500 % | 18,000 EUR | 40,389 % | DZ BANK | |||||
Evotec | 92,530 % | 92,730 % | – | – | 19,200 % | 6,000 EUR | 39,700 % | DZ BANK | |||||
Rheinmetall | 97,980 % | 98,010 % | – | – | 15,200 % | 1.575,000 EUR | 39,139 % | UniCredit | |||||
Sanofi | 95,960 % | 96,960 % | – | – | 10,050 % | 82,600 EUR | 39,030 % | Vontobel | |||||
Südzucker | 71,040 % | 71,440 % | – | – | 10,250 % | 14,000 EUR | 38,877 % | HSBC | |||||
HelloFresh | 97,840 % | 98,290 % | – | – | 25,000 % | 8,000 EUR | 38,872 % | HSBC | |||||
Evotec | 92,360 % | 92,560 % | – | – | 16,250 % | 6,000 EUR | 38,521 % | HSBC | |||||
Teva | 96,880 % | 96,980 % | – | – | 12,750 % | 18,500 USD | 37,881 % | Vontobel | |||||
Micron Technology | 94,290 % | 94,390 % | – | – | 11,500 % | 120,000 USD | 37,870 % | Vontobel | |||||
K+S | 96,700 % | 96,800 % | – | – | 8,000 % | 12,000 EUR | 36,926 % | BNP Paribas | |||||
Novo Nordisk | 95,870 % | 96,000 % | – | – | 7,150 % | 350,000 DKK | 36,792 % | Vontobel | |||||
K+S | 96,860 % | 96,960 % | – | – | 10,000 % | 12,000 EUR | 36,675 % | BNP Paribas | |||||
Qualcomm | 93,260 % | 94,260 % | – | – | 12,000 % | 148,660 USD | 36,649 % | Vontobel | |||||
Thyssenkrupp | 95,920 % | 96,120 % | – | – | 25,000 % | 9,000 EUR | 36,607 % | HSBC | |||||
Delivery Hero | 94,490 % | 94,990 % | – | – | 27,250 % | 25,000 EUR | 36,542 % | HSBC | |||||
Amgen | 98,020 % | 98,120 % | – | – | 8,200 % | 296,760 USD | 36,211 % | Vontobel | |||||
Infineon | 97,700 % | 97,860 % | – | – | 13,000 % | 36,000 EUR | 36,135 % | Vontobel | |||||
Puma | 97,540 % | 97,840 % | – | – | 9,250 % | 18,000 EUR | 36,082 % | HSBC | |||||
ARM Holdings (ADR) | 95,140 % | 96,110 % | – | – | 11,600 % | 129,536 USD | 35,790 % | UniCredit | |||||
Delivery Hero | 94,130 % | 94,230 % | – | – | 19,750 % | 24,000 EUR | 35,737 % | Vontobel | |||||
Teva | 97,890 % | 97,990 % | – | – | 12,000 % | 18,000 USD | 35,388 % | Vontobel | |||||
Infineon | 98,700 % | 98,780 % | – | – | 18,300 % | 36,000 EUR | 34,863 % | UniCredit | |||||
Salzgitter | 97,360 % | 97,950 % | – | – | 8,300 % | 22,000 EUR | 34,715 % | UniCredit | |||||
Alphabet C (Google) | 97,820 % | 97,920 % | – | – | 12,000 % | 200,000 USD | 34,710 % | Vontobel | |||||
Micron Technology | 97,640 % | 97,740 % | – | – | 9,500 % | 110,000 USD | 34,682 % | Vontobel | |||||
Infineon | 98,140 % | 98,300 % | – | – | 18,250 % | 36,000 EUR | 34,618 % | Vontobel | |||||
SMA Solar | 92,000 % | 92,200 % | – | – | 13,000 % | 22,000 EUR | 34,600 % | HSBC | |||||
Bayer | 96,140 % | 96,210 % | – | – | 7,000 % | 28,500 EUR | 34,303 % | Goldman Sachs | |||||
Aixtron | 96,770 % | 96,870 % | – | – | 19,000 % | 13,000 EUR | 34,156 % | BNP Paribas | |||||
Verbio | 94,110 % | 94,310 % | – | – | 21,600 % | 10,000 EUR | 34,121 % | DZ BANK | |||||
RENK Group | 94,460 % | 94,740 % | – | – | 16,800 % | 60,000 EUR | 33,845 % | UniCredit | |||||
Teva | 98,120 % | 98,220 % | – | – | 14,750 % | 18,000 USD | 33,837 % | Vontobel | |||||
STMicroelectronics | 97,670 % | 97,970 % | – | – | 10,000 % | 22,000 EUR | 33,667 % | HSBC | |||||
RENK Group | 92,930 % | 93,380 % | – | – | 13,750 % | 58,000 EUR | 33,584 % | HSBC | |||||
Bayer | 97,450 % | 97,760 % | – | – | 10,000 % | 28,000 EUR | 33,499 % | Vontobel | |||||
Delivery Hero | 96,180 % | 96,280 % | – | – | 22,000 % | 24,000 EUR | 33,136 % | BNP Paribas | |||||
Lanxess | 95,700 % | 95,800 % | – | – | 28,000 % | 26,000 EUR | 33,115 % | BNP Paribas | |||||
Bayer | 97,700 % | 97,900 % | – | – | 10,750 % | 28,000 EUR | 33,103 % | HSBC | |||||
Rheinmetall | 96,210 % | 96,240 % | – | – | 18,900 % | 1.650,000 EUR | 32,981 % | UniCredit | |||||
The Trade Desk | 93,480 % | 94,420 % | – | – | 14,450 % | 54,584 USD | 32,877 % | UniCredit | |||||
Micron Technology | 95,220 % | 95,320 % | – | – | 22,500 % | 120,000 USD | 32,865 % | Vontobel | |||||
Delivery Hero | 96,850 % | 96,950 % | – | – | 24,000 % | 24,000 EUR | 32,768 % | BNP Paribas | |||||
ASML Holding | 97,350 % | 97,750 % | – | – | 6,500 % | 625,000 EUR | 32,729 % | DZ BANK | |||||
Südzucker | 97,370 % | 97,770 % | – | – | 7,000 % | 10,000 EUR | 32,695 % | HSBC | |||||
Bayer | 97,770 % | 98,080 % | – | – | 13,750 % | 28,000 EUR | 32,648 % | Vontobel | |||||
Rheinmetall | 95,080 % | 95,110 % | – | – | 12,100 % | 1.600,000 EUR | 32,372 % | UniCredit | |||||
Delivery Hero | 98,890 % | 98,990 % | – | – | 21,000 % | 22,000 EUR | 32,349 % | BNP Paribas | |||||
TeamViewer | 97,870 % | 98,170 % | – | – | 16,250 % | 9,000 EUR | 32,295 % | HSBC | |||||
Vonovia | 97,730 % | 97,920 % | – | – | 7,750 % | 28,000 EUR | 32,159 % | Vontobel | |||||
Delivery Hero | 99,050 % | 99,150 % | – | – | 23,000 % | 22,000 EUR | 32,147 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,880 % | 98,000 % | – | – | 7,500 % | 54,000 EUR | 32,144 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,970 % | 98,090 % | – | – | 8,500 % | 54,000 EUR | 32,113 % | Vontobel | |||||
Palantir | 94,170 % | 94,270 % | – | – | 18,400 % | 149,360 USD | 32,037 % | Vontobel | |||||
Crowdstrike | 97,200 % | 98,180 % | – | – | 7,250 % | 381,040 USD | 31,855 % | UniCredit | |||||
Wacker Chemie | 99,060 % | 99,260 % | – | – | 23,500 % | 65,000 EUR | 31,669 % | HSBC | |||||
Bayer | 97,760 % | 98,070 % | – | – | 13,750 % | 28,000 EUR | 31,639 % | Vontobel | |||||
BMW | 98,180 % | 98,250 % | – | – | 15,000 % | 90,000 EUR | 31,564 % | Goldman Sachs | |||||
BMW | 97,980 % | 98,100 % | – | – | 11,500 % | 90,000 EUR | 31,493 % | Vontobel | |||||
Lanxess | 99,020 % | 99,120 % | – | – | 22,000 % | 24,000 EUR | 31,396 % | BNP Paribas | |||||
Lanxess | 99,180 % | 99,280 % | – | – | 24,000 % | 24,000 EUR | 31,324 % | BNP Paribas | |||||
RENK Group | 94,440 % | 94,720 % | – | – | 16,100 % | 58,000 EUR | 31,312 % | UniCredit | |||||
Continental | 98,790 % | 98,850 % | – | – | 17,600 % | 75,000 EUR | 31,268 % | UniCredit | |||||
Micron Technology | 98,470 % | 98,570 % | – | – | 19,250 % | 110,000 USD | 31,227 % | Vontobel | |||||
Rheinmetall | 97,310 % | 97,510 % | – | – | 18,150 % | 1.564,200 EUR | 31,175 % | Société Générale | |||||
Infineon | 99,270 % | 99,470 % | – | – | 28,750 % | 36,000 EUR | 31,131 % | HSBC | |||||
Vonovia | 97,900 % | 98,090 % | – | – | 9,750 % | 28,000 EUR | 31,069 % | Vontobel | |||||
BMW | 97,760 % | 97,830 % | – | – | 10,000 % | 90,000 EUR | 31,031 % | Goldman Sachs | |||||
AMD | 94,220 % | 94,320 % | – | – | 14,000 % | 170,000 USD | 30,932 % | Vontobel | |||||
Sartorius Vz. | 97,790 % | 98,190 % | – | – | 14,100 % | 190,000 EUR | 30,916 % | DZ BANK | |||||
K+S | 96,690 % | 97,190 % | – | – | 8,000 % | 12,000 EUR | 30,837 % | Goldman Sachs | |||||
Evotec | 89,410 % | 89,610 % | – | – | 16,000 % | 6,329 EUR | 30,638 % | DZ BANK | |||||
Lanxess | 95,050 % | 95,150 % | – | – | 20,000 % | 26,000 EUR | 30,617 % | BNP Paribas | |||||
RENK Group | 98,750 % | 99,040 % | – | – | 18,200 % | 54,000 EUR | 30,562 % | UniCredit |