Aktienanleihen
38.355 Aktienanleihen
38.355 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 87,410 % | 88,410 % | – | – | 8,450 % | 74,700 CHF | 633,847 % | Vontobel | |||||
Nike | 53,220 % | 54,290 % | – | – | 12,050 % | 71,180 USD | 612,041 % | Vontobel | |||||
Sanofi | 80,940 % | 81,940 % | – | – | 8,550 % | 84,830 EUR | 481,526 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,960 % | 69,960 % | – | – | 9,600 % | 51,900 EUR | 209,832 % | Vontobel | |||||
Deutsche Post | 78,550 % | 79,550 % | – | – | 9,950 % | 32,290 EUR | 191,241 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,170 % | 78,170 % | – | – | 11,200 % | 95,850 EUR | 102,733 % | Vontobel | |||||
Infineon | 96,230 % | 96,330 % | – | – | 15,000 % | 36,000 EUR | 58,344 % | Goldman Sachs | |||||
Infineon | 97,960 % | 98,060 % | – | – | 25,000 % | 35,000 EUR | 56,382 % | Goldman Sachs | |||||
L'Oreal | 95,140 % | 95,920 % | – | – | 5,500 % | 380,000 EUR | 55,398 % | UniCredit | |||||
Infineon | 96,500 % | 96,600 % | – | – | 20,000 % | 36,000 EUR | 55,057 % | Goldman Sachs | |||||
Wacker Chemie | 97,200 % | 97,900 % | – | – | 13,000 % | 66,000 EUR | 54,494 % | Goldman Sachs | |||||
Infineon | 96,160 % | 96,360 % | – | – | 10,700 % | 36,000 EUR | 53,194 % | UniCredit | |||||
Sartorius Vz. | 97,670 % | 98,070 % | – | – | 13,000 % | 195,000 EUR | 50,774 % | UniCredit | |||||
TUI | 98,090 % | 98,290 % | – | – | 15,000 % | 7,800 EUR | 48,667 % | Goldman Sachs | |||||
SMA Solar | 94,220 % | 94,420 % | – | – | 12,250 % | 20,000 EUR | 48,401 % | HSBC | |||||
Verbio | 93,780 % | 94,030 % | – | – | 14,700 % | 12,000 EUR | 45,359 % | DZ BANK | |||||
AMD | 94,860 % | 94,960 % | – | – | 15,750 % | 180,000 USD | 44,673 % | Vontobel | |||||
Bayer | 98,580 % | 98,680 % | – | – | 21,000 % | 28,000 EUR | 44,500 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,760 % | 95,260 % | – | – | 11,250 % | 105,263 EUR | 44,032 % | DZ BANK | |||||
SMA Solar | 89,370 % | 89,570 % | – | – | 7,250 % | 22,000 EUR | 43,614 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,730 % | 96,830 % | – | – | 8,000 % | 54,000 EUR | 43,175 % | Goldman Sachs | |||||
AMD | 95,970 % | 96,070 % | – | – | 23,000 % | 180,000 USD | 42,415 % | Vontobel | |||||
Schneider Electric | 97,610 % | 97,810 % | – | – | 11,700 % | 240,000 EUR | 41,952 % | UniCredit | |||||
Bayer | 98,390 % | 98,590 % | – | – | 14,250 % | 28,000 EUR | 41,711 % | HSBC | |||||
BASF | 98,100 % | 98,400 % | – | – | 18,000 % | 44,000 EUR | 41,358 % | Goldman Sachs | |||||
Aixtron | 96,200 % | 96,300 % | – | – | 19,000 % | 15,000 EUR | 41,036 % | BNP Paribas | |||||
HelloFresh | 96,330 % | 96,780 % | – | – | 22,250 % | 9,000 EUR | 40,459 % | HSBC | |||||
Delivery Hero | 96,450 % | 96,950 % | – | – | 22,100 % | 25,000 EUR | 40,384 % | DZ BANK | |||||
Evotec | 97,290 % | 97,540 % | – | – | 24,500 % | 7,000 EUR | 40,329 % | DZ BANK | |||||
Energiekontor | 95,580 % | 95,980 % | – | – | 14,800 % | 50,000 EUR | 39,971 % | DZ BANK | |||||
Aixtron | 95,960 % | 96,210 % | – | – | 17,000 % | 15,000 EUR | 39,960 % | DZ BANK | |||||
Puma | 95,010 % | 95,410 % | – | – | 6,500 % | 20,000 EUR | 39,696 % | DZ BANK | |||||
Salzgitter | 95,390 % | 96,760 % | – | – | 17,500 % | 24,000 EUR | 39,611 % | UniCredit | |||||
Aixtron | 96,200 % | 97,430 % | – | – | 19,500 % | 15,000 EUR | 39,426 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,350 % | 98,450 % | – | – | 7,000 % | 52,000 EUR | 38,890 % | Goldman Sachs | |||||
Bayer | 98,520 % | 98,720 % | – | – | 13,250 % | 27,870 EUR | 38,483 % | Société Générale | |||||
Delivery Hero | 97,410 % | 97,910 % | – | – | 27,250 % | 25,000 EUR | 38,312 % | HSBC | |||||
Teva | 95,710 % | 95,810 % | – | – | 9,750 % | 16,500 USD | 38,211 % | Vontobel | |||||
L'Oreal | 91,280 % | 92,030 % | – | – | 6,100 % | 400,000 EUR | 37,969 % | UniCredit | |||||
Schneider Electric | 98,480 % | 98,680 % | – | – | 10,800 % | 235,000 EUR | 37,676 % | UniCredit | |||||
Porsche Automobil Holding | 98,810 % | 99,010 % | – | – | 17,000 % | 36,000 EUR | 37,174 % | HSBC | |||||
GRENKE | 95,000 % | 95,500 % | – | – | 7,000 % | 18,000 EUR | 36,766 % | DZ BANK | |||||
Puma | 96,440 % | 96,740 % | – | – | 13,250 % | 20,000 EUR | 36,682 % | HSBC | |||||
Freeport-McMoRan | 92,100 % | 95,310 % | – | – | 11,450 % | 34,710 USD | 36,666 % | Vontobel | |||||
Deutsche Post | 98,020 % | 98,220 % | – | – | 11,000 % | 40,000 EUR | 36,646 % | HSBC | |||||
Puma | 97,610 % | 97,710 % | – | – | 20,000 % | 20,000 EUR | 36,398 % | BNP Paribas | |||||
Deutsche Post | 98,590 % | 98,690 % | – | – | 10,000 % | 39,000 EUR | 36,227 % | Goldman Sachs | |||||
Puma | 97,900 % | 98,000 % | – | – | 22,000 % | 20,000 EUR | 36,205 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,490 % | 98,580 % | – | – | 8,600 % | 95,000 EUR | 36,063 % | UniCredit | |||||
UPS | 86,280 % | 86,380 % | – | – | 9,250 % | 104,730 USD | 35,780 % | Société Générale | |||||
adidas | 96,290 % | 96,490 % | – | – | 10,000 % | 202,340 EUR | 35,630 % | Société Générale | |||||
Beiersdorf | 98,320 % | 98,540 % | – | – | 4,400 % | 110,000 EUR | 35,620 % | UniCredit | |||||
Zalando | 95,650 % | 96,060 % | – | – | 14,250 % | 27,000 EUR | 35,111 % | Vontobel | |||||
Lanxess | 98,670 % | 98,770 % | – | – | 26,000 % | 25,000 EUR | 34,425 % | BNP Paribas | |||||
Delivery Hero | 98,670 % | 98,770 % | – | – | 26,000 % | 24,000 EUR | 34,425 % | BNP Paribas | |||||
SCHOTT Pharma | 93,740 % | 93,990 % | – | – | 11,400 % | 25,000 EUR | 34,394 % | DZ BANK | |||||
Lanxess | 98,960 % | 99,060 % | – | – | 28,000 % | 25,000 EUR | 34,252 % | BNP Paribas | |||||
Delivery Hero | 98,960 % | 99,060 % | – | – | 28,000 % | 24,000 EUR | 34,252 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,210 % | 98,710 % | – | – | 7,250 % | 52,000 EUR | 34,201 % | HSBC | |||||
Bayer | 98,900 % | 99,000 % | – | – | 15,000 % | 27,500 EUR | 34,096 % | Goldman Sachs | |||||
Bayer | 95,790 % | 95,860 % | – | – | 7,000 % | 28,500 EUR | 33,958 % | Goldman Sachs | |||||
Delivery Hero | 94,780 % | 94,890 % | – | – | 22,000 % | 26,000 EUR | 33,807 % | Vontobel | |||||
Adyen | 97,010 % | 97,410 % | – | – | 16,500 % | 1.500,000 EUR | 33,701 % | HSBC | |||||
Lanxess | 96,590 % | 96,690 % | – | – | 12,000 % | 25,000 EUR | 33,610 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,070 % | 96,270 % | – | – | 8,250 % | 50,000 EUR | 33,268 % | HSBC | |||||
TeamViewer | 92,170 % | 93,100 % | – | – | 8,900 % | 9,604 EUR | 33,176 % | UniCredit | |||||
SMA Solar | 97,410 % | 97,610 % | – | – | 27,750 % | 20,000 EUR | 32,963 % | HSBC | |||||
L'Oreal | 87,280 % | 87,990 % | – | – | 6,900 % | 420,000 EUR | 32,903 % | UniCredit | |||||
Thyssenkrupp | 95,880 % | 96,080 % | – | – | 20,500 % | 10,000 EUR | 32,634 % | HSBC | |||||
BASF | 96,890 % | 97,090 % | – | – | 12,250 % | 44,690 EUR | 32,543 % | Société Générale | |||||
BMW | 99,170 % | 99,270 % | – | – | 21,000 % | 84,000 EUR | 32,501 % | Goldman Sachs | |||||
Zalando | 96,640 % | 97,050 % | – | – | 20,750 % | 27,000 EUR | 32,320 % | Vontobel | |||||
SCHOTT Pharma | 96,150 % | 96,400 % | – | – | 7,750 % | 22,685 EUR | 32,319 % | DZ BANK | |||||
Thyssenkrupp | 97,330 % | 97,580 % | – | – | 24,200 % | 10,000 EUR | 32,302 % | DZ BANK | |||||
SCHOTT Pharma | 96,370 % | 96,870 % | – | – | 28,500 % | 25,000 EUR | 31,978 % | HSBC | |||||
Zalando | 96,550 % | 96,960 % | – | – | 20,250 % | 27,000 EUR | 31,885 % | Vontobel | |||||
Delivery Hero | 93,010 % | 93,120 % | – | – | 24,250 % | 28,000 EUR | 31,876 % | Vontobel | |||||
Lanxess | 96,570 % | 96,770 % | – | – | 12,760 % | 25,000 EUR | 31,739 % | HSBC | |||||
Sartorius Vz. | 96,770 % | 97,580 % | – | – | 9,400 % | 193,100 EUR | 31,717 % | Vontobel | |||||
Thyssenkrupp | 98,140 % | 98,440 % | – | – | 28,000 % | 10,000 EUR | 31,570 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,280 % | 96,930 % | – | – | 11,600 % | 50,000 EUR | 31,502 % | DZ BANK | |||||
Mutares | 97,090 % | 97,340 % | – | – | 15,600 % | 30,000 EUR | 31,411 % | DZ BANK | |||||
Redcare Pharmacy | 96,920 % | 97,420 % | – | – | 14,400 % | 100,000 EUR | 31,404 % | DZ BANK | |||||
Carl Zeiss Meditec | 97,220 % | 97,630 % | – | – | 15,500 % | 50,000 EUR | 31,370 % | UniCredit | |||||
Delivery Hero | 97,800 % | 97,900 % | – | – | 26,000 % | 26,000 EUR | 31,353 % | BNP Paribas | |||||
Micron Technology | 96,540 % | 96,640 % | – | – | 9,500 % | 110,000 USD | 31,320 % | Vontobel | |||||
Evotec | 91,860 % | 92,050 % | – | – | 27,500 % | 8,000 EUR | 31,319 % | HSBC | |||||
RENK Group | 94,340 % | 94,790 % | – | – | 21,750 % | 70,000 EUR | 31,291 % | HSBC | |||||
AMD | 96,910 % | 97,010 % | – | – | 14,000 % | 170,000 USD | 31,228 % | Vontobel | |||||
Alibaba (ADR) | 97,880 % | 97,980 % | – | – | 21,000 % | 119,040 USD | 31,185 % | Vontobel | |||||
Bayer | 97,040 % | 97,240 % | – | – | 14,000 % | 28,570 EUR | 31,182 % | Société Générale | |||||
Evotec | 96,030 % | 96,280 % | – | – | 23,000 % | 7,000 EUR | 31,176 % | DZ BANK | |||||
Zalando | 98,080 % | 98,210 % | – | – | 16,600 % | 26,000 EUR | 31,053 % | UniCredit | |||||
Delivery Hero | 98,600 % | 98,700 % | – | – | 28,000 % | 26,000 EUR | 31,027 % | BNP Paribas | |||||
TUI | 96,560 % | 97,760 % | – | – | 18,400 % | 8,000 EUR | 30,987 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,590 % | 97,790 % | – | – | 13,250 % | 96,750 EUR | 30,766 % | Société Générale | |||||
Teva | 94,540 % | 94,640 % | – | – | 10,500 % | 17,000 USD | 30,689 % | Vontobel | |||||
Zalando | 94,410 % | 94,810 % | – | – | 11,900 % | 27,500 EUR | 30,663 % | DZ BANK | |||||
Lanxess | 96,580 % | 97,190 % | – | – | 13,000 % | 25,000 EUR | 30,603 % | Vontobel | |||||
K+S | 97,820 % | 98,920 % | – | – | 10,100 % | 13,000 EUR | 30,592 % | UniCredit |