Aktienanleihen
38.806 Aktienanleihen
38.806 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 44,610 % | 45,610 % | – | – | 12,050 % | 71,180 USD | 1.247,655 % | Vontobel | |||||
Deutsche Post | 75,800 % | 76,800 % | – | – | 9,950 % | 32,290 EUR | 326,397 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,410 % | 74,410 % | – | – | 9,600 % | 51,900 EUR | 211,747 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,484 % | 78,725 % | – | – | 11,200 % | 95,850 EUR | 113,501 % | Vontobel | |||||
Adyen | 94,000 % | 94,940 % | – | – | 10,700 % | 1.352,880 EUR | 92,996 % | UniCredit | |||||
Sanofi | 93,770 % | 94,770 % | – | – | 10,050 % | 82,600 EUR | 65,544 % | Vontobel | |||||
Freeport-McMoRan | 91,270 % | 92,270 % | – | – | 11,450 % | 34,710 USD | 59,631 % | Vontobel | |||||
RENK Group | 96,240 % | 96,350 % | – | – | 16,800 % | 60,000 EUR | 55,555 % | UniCredit | |||||
Roche | 91,620 % | 92,620 % | – | – | 8,450 % | 242,600 CHF | 55,168 % | Vontobel | |||||
HelloFresh | 94,870 % | 95,170 % | – | – | 11,000 % | 7,200 EUR | 54,264 % | LBBW | |||||
RENK Group | 95,020 % | 95,130 % | – | – | 19,000 % | 62,000 EUR | 52,288 % | UniCredit | |||||
Lanxess | 95,800 % | 95,900 % | – | – | 13,000 % | 25,000 EUR | 50,815 % | Vontobel | |||||
Lanxess | 97,300 % | 97,400 % | – | – | 26,000 % | 25,000 EUR | 48,530 % | BNP Paribas | |||||
Lanxess | 97,490 % | 97,590 % | – | – | 28,000 % | 25,000 EUR | 48,235 % | BNP Paribas | |||||
Lanxess | 95,940 % | 96,040 % | – | – | 12,000 % | 25,000 EUR | 47,540 % | BNP Paribas | |||||
Thyssenkrupp | 96,200 % | 96,250 % | – | – | 6,000 % | 8,000 EUR | 47,339 % | Goldman Sachs | |||||
Thyssenkrupp | 95,050 % | 95,150 % | – | – | 21,000 % | 8,500 EUR | 47,302 % | BNP Paribas | |||||
Delivery Hero | 97,120 % | 97,220 % | – | – | 21,000 % | 22,000 EUR | 46,077 % | BNP Paribas | |||||
Lanxess | 95,960 % | 96,060 % | – | – | 12,760 % | 25,000 EUR | 45,948 % | HSBC | |||||
Delivery Hero | 97,310 % | 97,410 % | – | – | 23,000 % | 22,000 EUR | 45,796 % | BNP Paribas | |||||
SMA Solar | 92,420 % | 92,520 % | – | – | 7,250 % | 22,000 EUR | 45,703 % | HSBC | |||||
Thyssenkrupp | 95,430 % | 95,530 % | – | – | 25,000 % | 8,500 EUR | 45,148 % | BNP Paribas | |||||
UPS | 83,300 % | 83,500 % | – | – | 9,250 % | 104,730 USD | 44,890 % | Société Générale | |||||
Thyssenkrupp | 97,410 % | 97,510 % | – | – | 18,000 % | 8,000 EUR | 44,441 % | BNP Paribas | |||||
Delivery Hero | 93,980 % | 94,080 % | – | – | 26,000 % | 24,000 EUR | 44,439 % | BNP Paribas | |||||
Thyssenkrupp | 96,230 % | 96,280 % | – | – | 17,000 % | 8,200 EUR | 44,214 % | Goldman Sachs | |||||
Delivery Hero | 94,180 % | 94,280 % | – | – | 28,000 % | 24,000 EUR | 44,060 % | BNP Paribas | |||||
AMD | 96,520 % | 96,890 % | – | – | 15,750 % | 180,000 USD | 44,029 % | Vontobel | |||||
Thyssenkrupp | 97,800 % | 97,900 % | – | – | 22,000 % | 8,000 EUR | 43,798 % | BNP Paribas | |||||
RENK Group | 97,230 % | 97,350 % | – | – | 14,700 % | 58,000 EUR | 42,583 % | UniCredit | |||||
Delivery Hero | 96,520 % | 96,770 % | – | – | 18,000 % | 22,000 EUR | 42,142 % | HSBC | |||||
Thyssenkrupp | 95,130 % | 95,180 % | – | – | 17,000 % | 8,400 EUR | 41,904 % | Goldman Sachs | |||||
Northern Data | 91,390 % | 91,490 % | – | – | 19,500 % | 18,000 EUR | 41,160 % | DZ BANK | |||||
Super Micro Computer | 96,600 % | 97,770 % | – | – | 15,000 % | 45,820 USD | 40,742 % | Vontobel | |||||
SMA Solar | 96,830 % | 96,930 % | – | – | 12,250 % | 20,000 EUR | 40,526 % | HSBC | |||||
HelloFresh | 97,470 % | 97,770 % | – | – | 24,000 % | 7,000 EUR | 40,053 % | HSBC | |||||
Alcon | 96,450 % | 96,550 % | – | – | 5,000 % | 70,000 CHF | 39,819 % | Vontobel | |||||
RENK Group | 94,430 % | 95,130 % | – | – | 22,600 % | 61,387 EUR | 39,625 % | UniCredit | |||||
Alcon | 96,520 % | 96,620 % | – | – | 5,750 % | 70,000 CHF | 39,310 % | Vontobel | |||||
Alcon | 96,450 % | 96,550 % | – | – | 5,000 % | 70,000 CHF | 38,815 % | Vontobel | |||||
Alibaba (ADR) | 97,680 % | 97,980 % | – | – | 21,000 % | 119,040 USD | 38,529 % | Vontobel | |||||
Micron Technology | 93,460 % | 93,760 % | – | – | 13,750 % | 130,000 USD | 38,192 % | Vontobel | |||||
HelloFresh | 95,110 % | 95,410 % | – | – | 13,000 % | 7,000 EUR | 38,005 % | LBBW | |||||
Micron Technology | 97,030 % | 97,330 % | – | – | 11,500 % | 120,000 USD | 37,808 % | Vontobel | |||||
Applied Materials | 96,230 % | 97,200 % | – | – | 8,100 % | 153,728 USD | 37,502 % | UniCredit | |||||
Rheinmetall | 97,770 % | 97,780 % | – | – | 15,200 % | 1.575,000 EUR | 37,466 % | UniCredit | |||||
Thyssenkrupp | 93,510 % | 93,610 % | – | – | 12,000 % | 8,230 EUR | 36,906 % | LBBW | |||||
Thyssenkrupp | 98,050 % | 98,150 % | – | – | 17,750 % | 8,000 EUR | 36,852 % | HSBC | |||||
Verbio | 94,040 % | 94,140 % | – | – | 21,600 % | 10,000 EUR | 36,031 % | DZ BANK | |||||
Wacker Chemie | 96,950 % | 97,050 % | – | – | 5,100 % | 65,000 EUR | 35,607 % | LBBW | |||||
Thyssenkrupp | 97,740 % | 97,810 % | – | – | 11,600 % | 8,000 EUR | 35,491 % | UniCredit | |||||
Carl Zeiss Meditec | 94,940 % | 95,040 % | – | – | 4,500 % | 45,000 EUR | 35,153 % | LBBW | |||||
HelloFresh | 93,940 % | 94,050 % | – | – | 14,500 % | 7,000 EUR | 35,061 % | UniCredit | |||||
Sartorius Vz. | 98,230 % | 98,330 % | – | – | 9,400 % | 193,100 EUR | 34,859 % | Vontobel | |||||
Evotec | 94,370 % | 94,470 % | – | – | 19,200 % | 6,000 EUR | 33,718 % | DZ BANK | |||||
BMW | 97,390 % | 97,490 % | – | – | 6,250 % | 90,000 EUR | 33,690 % | LBBW | |||||
Zalando | 97,880 % | 97,980 % | – | – | 15,250 % | 23,000 EUR | 33,588 % | Vontobel | |||||
Lanxess | 98,580 % | 98,680 % | – | – | 22,000 % | 24,000 EUR | 33,486 % | BNP Paribas | |||||
Lanxess | 95,460 % | 95,560 % | – | – | 28,000 % | 26,000 EUR | 33,459 % | BNP Paribas | |||||
Evotec | 91,100 % | 91,200 % | – | – | 16,000 % | 6,329 EUR | 33,397 % | DZ BANK | |||||
Evotec | 93,680 % | 93,880 % | – | – | 16,250 % | 6,000 EUR | 33,201 % | HSBC | |||||
Micron Technology | 98,140 % | 98,440 % | – | – | 22,500 % | 120,000 USD | 33,002 % | Vontobel | |||||
Evotec | 89,220 % | 89,320 % | – | – | 16,000 % | 6,667 EUR | 32,963 % | DZ BANK | |||||
Zalando | 97,880 % | 97,980 % | – | – | 15,250 % | 23,000 EUR | 32,759 % | Vontobel | |||||
Rheinmetall | 96,030 % | 96,040 % | – | – | 18,900 % | 1.650,000 EUR | 32,750 % | UniCredit | |||||
Lanxess | 95,200 % | 95,400 % | – | – | 8,500 % | 25,000 EUR | 32,716 % | LBBW | |||||
HelloFresh | 95,700 % | 95,900 % | – | – | 20,500 % | 7,000 EUR | 32,688 % | DZ BANK | |||||
K+S | 97,600 % | 97,700 % | – | – | 10,500 % | 12,500 EUR | 32,604 % | LBBW | |||||
STMicroelectronics | 97,460 % | 97,610 % | – | – | 10,000 % | 22,000 EUR | 32,569 % | HSBC | |||||
SMA Solar | 89,080 % | 89,180 % | – | – | 13,000 % | 22,000 EUR | 32,482 % | HSBC | |||||
Lanxess | 98,770 % | 98,870 % | – | – | 24,000 % | 24,000 EUR | 32,391 % | BNP Paribas | |||||
Bayer | 97,480 % | 97,580 % | – | – | 9,000 % | 27,000 EUR | 32,357 % | Vontobel | |||||
Eli Lilly and Company | 89,130 % | 89,330 % | – | – | 10,000 % | 772,110 USD | 32,340 % | Société Générale | |||||
RENK Group | 95,170 % | 95,280 % | – | – | 17,500 % | 60,000 EUR | 32,320 % | UniCredit | |||||
Teva | 96,920 % | 97,870 % | – | – | 11,250 % | 17,500 USD | 32,272 % | Vontobel | |||||
Qualcomm | 93,970 % | 94,970 % | – | – | 12,000 % | 148,660 USD | 32,192 % | Vontobel | |||||
LVMH | 97,070 % | 97,170 % | – | – | 4,200 % | 475,000 EUR | 32,108 % | DZ BANK | |||||
Hensoldt | 94,740 % | 95,040 % | – | – | 17,000 % | 85,000 EUR | 32,034 % | HSBC | |||||
Infineon | 97,570 % | 97,670 % | – | – | 12,250 % | 37,000 EUR | 32,032 % | HSBC | |||||
Sartorius Vz. | 94,680 % | 94,880 % | – | – | 9,500 % | 200,000 EUR | 31,920 % | LBBW | |||||
Delivery Hero | 91,490 % | 91,590 % | – | – | 19,750 % | 24,000 EUR | 31,915 % | Vontobel | |||||
HelloFresh | 91,810 % | 92,110 % | – | – | 11,500 % | 7,000 EUR | 31,807 % | HSBC | |||||
Delivery Hero | – | – | – | – | 15,000 % | 21,820 EUR | 31,722 % | Deka | |||||
SMA Solar | 97,980 % | 98,080 % | – | – | 27,750 % | 20,000 EUR | 31,712 % | HSBC | |||||
Bayer | 97,810 % | 97,910 % | – | – | 12,250 % | 27,000 EUR | 31,587 % | Vontobel | |||||
Sartorius Vz. | 96,950 % | 97,050 % | – | – | 15,200 % | 200,000 EUR | 31,558 % | DZ BANK | |||||
SCHOTT Pharma | 97,450 % | 97,700 % | – | – | 10,250 % | 22,000 EUR | 31,461 % | HSBC | |||||
Rheinmetall | 97,340 % | 97,440 % | – | – | 18,150 % | 1.564,200 EUR | 31,379 % | Société Générale | |||||
Thyssenkrupp | 95,110 % | 95,210 % | – | – | 16,000 % | 8,000 EUR | 31,170 % | BNP Paribas | |||||
HelloFresh | 91,430 % | 91,730 % | – | – | 10,500 % | 7,000 EUR | 31,107 % | LBBW | |||||
Sanofi | 97,890 % | 97,990 % | – | – | 13,000 % | 85,000 EUR | 31,100 % | BNP Paribas | |||||
Lanxess | 94,670 % | 94,770 % | – | – | 20,000 % | 26,000 EUR | 31,068 % | BNP Paribas | |||||
Infineon | 97,430 % | 97,480 % | – | – | 15,000 % | 37,000 EUR | 31,016 % | Goldman Sachs | |||||
TeamViewer | 95,290 % | 95,590 % | – | – | 6,000 % | 9,000 EUR | 30,993 % | LBBW | |||||
Rheinmetall | 96,050 % | 97,030 % | – | – | 20,000 % | 1.620,957 EUR | 30,823 % | UniCredit | |||||
Thyssenkrupp | 94,340 % | 94,440 % | – | – | 21,000 % | 8,500 EUR | 30,805 % | BNP Paribas | |||||
RENK Group | 92,760 % | 93,460 % | – | – | 26,300 % | 64,611 EUR | 30,785 % | UniCredit | |||||
Wacker Chemie | 93,740 % | 93,840 % | – | – | 8,250 % | 70,000 EUR | 30,784 % | Vontobel | |||||
Thyssenkrupp | 93,640 % | 93,740 % | – | – | 19,000 % | 8,500 EUR | 30,771 % | BNP Paribas | |||||
TeamViewer | 98,240 % | 98,390 % | – | – | 16,250 % | 9,000 EUR | 30,764 % | HSBC |