Aktienanleihen
38.368 Aktienanleihen
38.368 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 85,350 % | 86,350 % | – | – | 8,450 % | 74,700 CHF | 1.077,656 % | Vontobel | |||||
Nike | 49,620 % | 50,620 % | – | – | 12,050 % | 71,180 USD | 731,992 % | Vontobel | |||||
Sanofi | 79,930 % | 80,930 % | – | – | 8,550 % | 84,830 EUR | 475,610 % | Vontobel | |||||
Deutsche Post | 74,810 % | 76,020 % | – | – | 9,950 % | 32,290 EUR | 242,868 % | Vontobel | |||||
Align Technology | 78,665 % | 80,270 % | – | – | 9,550 % | 172,590 USD | 200,876 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,710 % | 72,710 % | – | – | 9,600 % | 51,900 EUR | 175,815 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,490 % | 73,490 % | – | – | 11,200 % | 95,850 EUR | 116,284 % | Vontobel | |||||
TUI | 97,070 % | 97,170 % | – | – | 15,000 % | 7,800 EUR | 80,731 % | Goldman Sachs | |||||
Infineon | 97,460 % | 97,510 % | – | – | 25,000 % | 35,000 EUR | 72,949 % | Goldman Sachs | |||||
Infineon | 95,720 % | 95,770 % | – | – | 15,000 % | 36,000 EUR | 61,867 % | Goldman Sachs | |||||
Bayer | 97,670 % | 97,720 % | – | – | 15,000 % | 27,500 EUR | 60,967 % | Goldman Sachs | |||||
Roche | 89,450 % | 90,450 % | – | – | 8,450 % | 242,600 CHF | 59,633 % | Vontobel | |||||
Infineon | 95,930 % | 95,980 % | – | – | 20,000 % | 36,000 EUR | 58,340 % | Goldman Sachs | |||||
Infineon | 95,800 % | 95,830 % | – | – | 10,700 % | 36,000 EUR | 57,786 % | UniCredit | |||||
Freeport-McMoRan | 90,180 % | 91,180 % | – | – | 11,450 % | 34,710 USD | 57,623 % | Vontobel | |||||
Bayer | 97,140 % | 97,240 % | – | – | 13,250 % | 27,870 EUR | 54,377 % | Société Générale | |||||
Deutsche Post | 98,110 % | 98,160 % | – | – | 10,000 % | 39,000 EUR | 52,445 % | Goldman Sachs | |||||
Delivery Hero | 95,030 % | 95,230 % | – | – | 22,100 % | 25,000 EUR | 52,057 % | DZ BANK | |||||
Deutsche Post | 98,040 % | 98,140 % | – | – | 8,000 % | 39,000 EUR | 49,903 % | LBBW | |||||
SMA Solar | 94,270 % | 94,370 % | – | – | 12,250 % | 20,000 EUR | 49,066 % | HSBC | |||||
Bayer | 97,040 % | 97,090 % | – | – | 21,000 % | 28,000 EUR | 48,998 % | Goldman Sachs | |||||
adidas | 97,910 % | 97,960 % | – | – | 7,000 % | 170,000 EUR | 48,727 % | Goldman Sachs | |||||
Delivery Hero | 96,090 % | 96,340 % | – | – | 27,250 % | 25,000 EUR | 48,211 % | HSBC | |||||
Evotec | 95,950 % | 96,050 % | – | – | 24,500 % | 7,000 EUR | 47,616 % | DZ BANK | |||||
BMW | 98,510 % | 98,560 % | – | – | 21,000 % | 84,000 EUR | 46,677 % | Goldman Sachs | |||||
Fresenius Medical Care | 96,770 % | 97,070 % | – | – | 5,650 % | 44,336 EUR | 46,470 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,160 % | 98,260 % | – | – | 7,250 % | 50,920 EUR | 46,162 % | Société Générale | |||||
Merck | 98,270 % | 98,310 % | – | – | 5,300 % | 110,000 EUR | 45,703 % | UniCredit | |||||
Bayer | 97,060 % | 97,160 % | – | – | 14,250 % | 28,000 EUR | 45,393 % | HSBC | |||||
UPS | 82,540 % | 82,740 % | – | – | 9,250 % | 104,730 USD | 44,695 % | Société Générale | |||||
HelloFresh | 96,060 % | 96,360 % | – | – | 22,250 % | 9,000 EUR | 43,804 % | HSBC | |||||
Nexi | 97,670 % | 97,770 % | – | – | 10,550 % | 5,186 EUR | 43,585 % | Vontobel | |||||
K+S | 96,670 % | 96,770 % | – | – | 7,800 % | 13,500 EUR | 43,094 % | LBBW | |||||
Beiersdorf | 98,080 % | 98,120 % | – | – | 4,400 % | 110,000 EUR | 43,042 % | UniCredit | |||||
Eli Lilly and Company | 93,910 % | 94,580 % | – | – | 8,700 % | 793,490 USD | 42,086 % | Vontobel | |||||
Delivery Hero | 97,540 % | 97,640 % | – | – | 26,000 % | 24,000 EUR | 41,457 % | BNP Paribas | |||||
Delivery Hero | 97,810 % | 97,910 % | – | – | 28,000 % | 24,000 EUR | 41,364 % | BNP Paribas | |||||
Verbio | 92,280 % | 92,380 % | – | – | 14,700 % | 12,000 EUR | 41,247 % | DZ BANK | |||||
Sanofi | 93,920 % | 94,920 % | – | – | 10,050 % | 82,600 EUR | 40,700 % | Vontobel | |||||
Zalando | 95,610 % | 95,710 % | – | – | 13,000 % | 26,000 EUR | 40,297 % | Vontobel | |||||
Carl Zeiss Meditec | 93,910 % | 94,010 % | – | – | 5,500 % | 50,000 EUR | 40,293 % | LBBW | |||||
RWE | 98,350 % | 98,380 % | – | – | 6,900 % | 36,000 EUR | 40,092 % | UniCredit | |||||
K+S | 98,520 % | 98,700 % | – | – | 10,100 % | 13,000 EUR | 39,575 % | UniCredit | |||||
AMD | 95,810 % | 95,980 % | – | – | 15,750 % | 180,000 USD | 38,629 % | Vontobel | |||||
Redcare Pharmacy | 95,960 % | 96,160 % | – | – | 14,300 % | 95,000 EUR | 38,304 % | DZ BANK | |||||
Puma | 96,540 % | 96,640 % | – | – | 17,700 % | 19,000 EUR | 38,274 % | DZ BANK | |||||
Salzgitter | 95,980 % | 96,210 % | – | – | 8,300 % | 22,000 EUR | 38,273 % | UniCredit | |||||
Micron Technology | 96,450 % | 96,550 % | – | – | 21,000 % | 115,000 USD | 38,130 % | Vontobel | |||||
Zalando | 96,900 % | 96,920 % | – | – | 16,600 % | 26,000 EUR | 38,085 % | UniCredit | |||||
Energiekontor | 94,540 % | 94,640 % | – | – | 14,800 % | 50,000 EUR | 37,843 % | DZ BANK | |||||
SCHOTT Pharma | 95,690 % | 95,790 % | – | – | 7,750 % | 22,685 EUR | 37,503 % | DZ BANK | |||||
SCHOTT Pharma | 92,980 % | 93,080 % | – | – | 11,400 % | 25,000 EUR | 37,407 % | DZ BANK | |||||
Qualcomm | 92,190 % | 93,190 % | – | – | 12,000 % | 148,660 USD | 37,226 % | Vontobel | |||||
Zalando | 96,090 % | 96,190 % | – | – | 13,000 % | 26,000 EUR | 37,125 % | BNP Paribas | |||||
Zalando | 96,520 % | 96,620 % | – | – | 19,500 % | 26,000 EUR | 37,116 % | Vontobel | |||||
Porsche Automobil Holding | 98,490 % | 98,690 % | – | – | 7,000 % | 35,000 EUR | 37,109 % | Goldman Sachs | |||||
Adyen | 96,780 % | 96,980 % | – | – | 16,500 % | 1.500,000 EUR | 37,069 % | HSBC | |||||
Delivery Hero | 93,410 % | 93,510 % | – | – | 22,000 % | 26,000 EUR | 36,992 % | Vontobel | |||||
Redcare Pharmacy | 93,950 % | 94,150 % | – | – | 14,400 % | 100,000 EUR | 36,926 % | DZ BANK | |||||
AMD | 96,850 % | 97,020 % | – | – | 23,000 % | 180,000 USD | 36,623 % | Vontobel | |||||
Zalando | 96,440 % | 96,540 % | – | – | 19,000 % | 26,000 EUR | 36,623 % | Vontobel | |||||
Mutares | 96,420 % | 96,520 % | – | – | 15,600 % | 30,000 EUR | 36,564 % | DZ BANK | |||||
GRENKE | 95,630 % | 95,830 % | – | – | 7,000 % | 18,000 EUR | 36,525 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,950 % | 95,050 % | – | – | 11,600 % | 50,000 EUR | 36,497 % | DZ BANK | |||||
Puma | 94,750 % | 94,850 % | – | – | 8,750 % | 19,231 EUR | 36,445 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,740 % | 98,840 % | – | – | 11,250 % | 91,870 EUR | 36,322 % | Société Générale | |||||
Carl Zeiss Meditec | 94,600 % | 94,700 % | – | – | 8,250 % | 50,000 EUR | 35,911 % | HSBC | |||||
Wacker Chemie | 94,800 % | 94,900 % | – | – | 8,250 % | 70,000 EUR | 35,910 % | Vontobel | |||||
Sartorius Vz. | 95,600 % | 95,700 % | – | – | 9,400 % | 193,100 EUR | 35,688 % | Vontobel | |||||
K+S | 97,100 % | 97,400 % | – | – | 20,000 % | 13,500 EUR | 35,339 % | Goldman Sachs | |||||
SCHOTT Pharma | 95,480 % | 95,730 % | – | – | 28,500 % | 25,000 EUR | 35,025 % | HSBC | |||||
Aixtron | 94,700 % | 94,900 % | – | – | 8,000 % | 16,000 EUR | 35,022 % | LBBW | |||||
RENK Group | 97,300 % | 98,000 % | – | – | 26,300 % | 64,611 EUR | 34,753 % | UniCredit | |||||
Wacker Chemie | 98,650 % | 98,850 % | – | – | 13,000 % | 66,000 EUR | 34,631 % | Goldman Sachs | |||||
Deutsche Post | 97,290 % | 97,390 % | – | – | 11,000 % | 40,000 EUR | 34,596 % | HSBC | |||||
Infineon | 97,430 % | 97,530 % | – | – | 19,300 % | 35,000 EUR | 34,564 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,870 % | 96,030 % | – | – | 15,500 % | 50,000 EUR | 34,538 % | UniCredit | |||||
Delivery Hero | 96,360 % | 96,460 % | – | – | 26,000 % | 26,000 EUR | 34,473 % | BNP Paribas | |||||
Sartorius Vz. | 96,700 % | 96,800 % | – | – | 14,100 % | 190,000 EUR | 34,458 % | DZ BANK | |||||
Zalando | 94,060 % | 94,160 % | – | – | 14,250 % | 27,000 EUR | 34,335 % | Vontobel | |||||
Infineon | 96,500 % | 96,600 % | – | – | 12,000 % | 35,000 EUR | 34,238 % | Vontobel | |||||
Delivery Hero | 97,150 % | 97,250 % | – | – | 28,000 % | 26,000 EUR | 34,071 % | BNP Paribas | |||||
Wacker Chemie | 95,690 % | 95,890 % | – | – | 15,000 % | 70,000 EUR | 34,045 % | Goldman Sachs | |||||
SMA Solar | 96,880 % | 96,980 % | – | – | 27,750 % | 20,000 EUR | 34,038 % | HSBC | |||||
HelloFresh | 90,810 % | 91,010 % | – | – | 13,500 % | 9,060 EUR | 33,803 % | Deka | |||||
RENK Group | 98,040 % | 98,160 % | – | – | 19,000 % | 62,000 EUR | 33,691 % | UniCredit | |||||
Evotec | 94,750 % | 94,850 % | – | – | 23,000 % | 7,000 EUR | 33,648 % | DZ BANK | |||||
Infineon | 97,290 % | 97,390 % | – | – | 18,000 % | 35,000 EUR | 33,643 % | BNP Paribas | |||||
Aixtron | 97,580 % | 97,680 % | – | – | 19,000 % | 15,000 EUR | 33,554 % | BNP Paribas | |||||
BASF | 97,760 % | 97,810 % | – | – | 18,000 % | 44,000 EUR | 33,488 % | Goldman Sachs | |||||
Infineon | 97,210 % | 97,310 % | – | – | 17,000 % | 35,000 EUR | 33,023 % | Vontobel | |||||
Schneider Electric | 98,890 % | 98,920 % | – | – | 9,900 % | 230,000 EUR | 32,832 % | UniCredit | |||||
Thyssenkrupp | 95,900 % | 96,000 % | – | – | 20,500 % | 10,000 EUR | 32,831 % | HSBC | |||||
Sixt SE St | 98,610 % | 98,710 % | – | – | 23,000 % | 90,000 EUR | 32,683 % | DZ BANK | |||||
Aixtron | 98,280 % | 98,490 % | – | – | 19,500 % | 15,000 EUR | 32,598 % | UniCredit | |||||
Carl Zeiss Meditec | 92,840 % | 92,940 % | – | – | 4,500 % | 50,000 EUR | 32,539 % | LBBW | |||||
Lanxess | 95,250 % | 95,350 % | – | – | 13,000 % | 25,000 EUR | 32,459 % | Vontobel | |||||
Thyssenkrupp | 97,420 % | 97,520 % | – | – | 24,200 % | 10,000 EUR | 32,437 % | DZ BANK | |||||
Deutsche Post | 98,990 % | 99,090 % | – | – | 11,000 % | 38,080 EUR | 32,311 % | Société Générale | |||||
Puma | 94,310 % | 94,510 % | – | – | 10,000 % | 19,040 EUR | 32,296 % | LBBW |