Aktienanleihen
37.493 Aktienanleihen
37.493 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,660 % | 50,660 % | 513,640 USD | 35,706 % | 10,500 % | 790,210 USD | 3.512,886 % | BNP Paribas | |||||
Novartis | 86,800 % | 87,800 % | – | – | 8,450 % | 74,700 CHF | 378,124 % | Vontobel | |||||
Nike | 64,140 % | 65,140 % | – | – | 12,050 % | 71,180 USD | 369,048 % | Vontobel | |||||
Sanofi | 82,770 % | 83,770 % | – | – | 8,550 % | 84,830 EUR | 329,000 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,880 % | 72,880 % | – | – | 9,600 % | 51,900 EUR | 171,455 % | Vontobel | |||||
Deutsche Post | 86,220 % | 88,020 % | – | – | 9,950 % | 32,290 EUR | 96,867 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,350 % | 79,350 % | – | – | 11,200 % | 95,850 EUR | 92,454 % | Vontobel | |||||
Nexi | 98,480 % | 98,580 % | – | – | 10,550 % | 5,186 EUR | 74,617 % | Vontobel | |||||
Puma | 94,760 % | 94,860 % | – | – | 6,600 % | 24,220 EUR | 59,212 % | UniCredit | |||||
Puma | 94,780 % | 94,880 % | – | – | 6,600 % | 24,220 EUR | 58,140 % | UniCredit | |||||
Ceconomy | 90,710 % | 91,410 % | – | – | 25,000 % | 3,300 EUR | 56,869 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,250 % | 97,300 % | – | – | 8,000 % | 54,000 EUR | 51,501 % | Goldman Sachs | |||||
Infineon | 97,910 % | 97,960 % | – | – | 25,000 % | 35,000 EUR | 51,010 % | Goldman Sachs | |||||
Ceconomy | 91,610 % | 91,910 % | – | – | 19,000 % | 3,000 EUR | 50,070 % | Goldman Sachs | |||||
Verbio | 94,440 % | 94,540 % | – | – | 14,700 % | 12,000 EUR | 48,584 % | DZ BANK | |||||
SMA Solar | 94,520 % | 94,620 % | – | – | 12,250 % | 20,000 EUR | 47,969 % | HSBC | |||||
Sartorius Vz. | 96,250 % | 96,320 % | – | – | 13,000 % | 195,000 EUR | 47,425 % | UniCredit | |||||
SMA Solar | 89,920 % | 90,020 % | – | – | 7,250 % | 22,000 EUR | 46,599 % | HSBC | |||||
TUI | 97,980 % | 98,080 % | – | – | 15,000 % | 7,800 EUR | 46,544 % | Goldman Sachs | |||||
Infineon | 96,050 % | 96,100 % | – | – | 15,000 % | 36,000 EUR | 46,388 % | Goldman Sachs | |||||
adidas | 97,500 % | 97,530 % | – | – | 11,400 % | 200,000 EUR | 46,097 % | UniCredit | |||||
Paypal | 97,040 % | 97,200 % | – | – | 14,400 % | 75,750 USD | 46,010 % | Vontobel | |||||
adidas | 97,370 % | 97,470 % | – | – | 7,000 % | 200,000 EUR | 45,765 % | LBBW | |||||
Ceconomy | 91,510 % | 91,810 % | – | – | 25,000 % | 3,400 EUR | 45,755 % | Goldman Sachs | |||||
HelloFresh | 94,620 % | 94,920 % | – | – | 22,250 % | 9,000 EUR | 44,851 % | HSBC | |||||
Carrefour | 97,470 % | 97,570 % | – | – | 7,000 % | 12,280 EUR | 44,464 % | LBBW | |||||
Volkswagen (VW) Vz | 97,750 % | 97,760 % | – | – | 8,600 % | 95,000 EUR | 43,775 % | UniCredit | |||||
adidas | 96,750 % | 96,850 % | – | – | 10,000 % | 202,340 EUR | 43,724 % | Société Générale | |||||
Infineon | 96,360 % | 96,410 % | – | – | 20,000 % | 36,000 EUR | 43,614 % | Goldman Sachs | |||||
Süss Microtec | 94,590 % | 94,690 % | – | – | 14,400 % | 40,000 EUR | 43,208 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,680 % | 97,780 % | – | – | 9,000 % | 95,000 EUR | 42,993 % | LBBW | |||||
Sartorius Vz. | 95,250 % | 95,350 % | – | – | 9,400 % | 193,100 EUR | 42,965 % | Vontobel | |||||
Siltronic | 94,420 % | 94,620 % | – | – | 7,700 % | 42,500 EUR | 42,508 % | DZ BANK | |||||
Energiekontor | 95,790 % | 95,890 % | – | – | 14,800 % | 50,000 EUR | 42,219 % | DZ BANK | |||||
Redcare Pharmacy | 93,730 % | 93,930 % | – | – | 11,250 % | 105,263 EUR | 41,998 % | DZ BANK | |||||
Delivery Hero | 96,120 % | 96,320 % | – | – | 22,100 % | 25,000 EUR | 41,972 % | DZ BANK | |||||
Roche | 91,850 % | 92,850 % | – | – | 8,450 % | 242,600 CHF | 41,966 % | Vontobel | |||||
Aixtron | 94,750 % | 94,950 % | – | – | 8,000 % | 16,000 EUR | 41,701 % | LBBW | |||||
Salzgitter | 95,780 % | 96,010 % | – | – | 17,500 % | 24,000 EUR | 41,309 % | UniCredit | |||||
Zalando | 95,270 % | 95,370 % | – | – | 11,900 % | 27,500 EUR | 39,765 % | DZ BANK | |||||
Delivery Hero | 97,180 % | 97,430 % | – | – | 27,250 % | 25,000 EUR | 39,705 % | HSBC | |||||
SCHOTT Pharma | 95,090 % | 95,190 % | – | – | 11,400 % | 25,000 EUR | 39,474 % | DZ BANK | |||||
Infineon | 96,160 % | 96,190 % | – | – | 10,700 % | 36,000 EUR | 39,406 % | UniCredit | |||||
BASF | 98,230 % | 98,280 % | – | – | 15,000 % | 46,000 EUR | 39,021 % | Goldman Sachs | |||||
Schneider Electric | 98,260 % | 98,290 % | – | – | 11,700 % | 240,000 EUR | 38,560 % | UniCredit | |||||
Ceconomy | 92,420 % | 92,720 % | – | – | 24,000 % | 3,400 EUR | 38,395 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,070 % | 97,170 % | – | – | 13,250 % | 96,750 EUR | 38,309 % | Société Générale | |||||
Evotec | 90,330 % | 90,430 % | – | – | 16,000 % | 6,667 EUR | 38,192 % | DZ BANK | |||||
BMW | 98,170 % | 98,270 % | – | – | 11,100 % | 85,000 EUR | 37,867 % | DZ BANK | |||||
Redcare Pharmacy | 96,070 % | 96,270 % | – | – | 14,400 % | 100,000 EUR | 37,462 % | DZ BANK | |||||
SCHOTT Pharma | 97,770 % | 98,020 % | – | – | 28,500 % | 25,000 EUR | 37,262 % | HSBC | |||||
Volkswagen (VW) Vz | 98,760 % | 98,810 % | – | – | 23,000 % | 94,000 EUR | 36,902 % | Goldman Sachs | |||||
Ceconomy | 92,790 % | 93,090 % | – | – | 19,000 % | 3,000 EUR | 36,896 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 94,070 % | 94,170 % | – | – | 8,000 % | 51,820 EUR | 36,303 % | Vontobel | |||||
Evotec | 91,900 % | 92,000 % | – | – | 24,500 % | 7,000 EUR | 36,212 % | DZ BANK | |||||
Zalando | 96,210 % | 96,310 % | – | – | 14,250 % | 27,000 EUR | 35,909 % | Vontobel | |||||
Puma | 92,990 % | 93,090 % | – | – | 6,250 % | 25,000 EUR | 35,729 % | DZ BANK | |||||
Micron Technology | 95,460 % | 95,560 % | – | – | 9,500 % | 110,000 USD | 35,590 % | Vontobel | |||||
Evotec | 97,180 % | 97,280 % | – | – | 21,100 % | 6,000 EUR | 35,371 % | DZ BANK | |||||
Delivery Hero | 98,660 % | 98,760 % | – | – | 28,000 % | 24,000 EUR | 35,107 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,340 % | 95,440 % | – | – | 5,500 % | 50,000 EUR | 35,095 % | LBBW | |||||
Delivery Hero | 98,350 % | 98,450 % | – | – | 26,000 % | 24,000 EUR | 34,771 % | BNP Paribas | |||||
Delivery Hero | 94,350 % | 94,450 % | – | – | 22,000 % | 26,000 EUR | 34,591 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,110 % | 96,210 % | – | – | 9,250 % | 55,450 EUR | 34,486 % | Société Générale | |||||
Porsche Automobil Holding | 98,730 % | 98,830 % | – | – | 17,000 % | 36,000 EUR | 34,386 % | HSBC | |||||
TeamViewer | 92,470 % | 92,620 % | – | – | 10,000 % | 10,000 EUR | 34,342 % | HSBC | |||||
AMD | 95,280 % | 95,380 % | – | – | 12,500 % | 160,000 USD | 34,251 % | Vontobel | |||||
Tesla | 94,740 % | 94,840 % | – | – | 23,000 % | 330,000 USD | 33,941 % | Vontobel | |||||
Zalando | 94,860 % | 94,960 % | – | – | 15,500 % | 28,000 EUR | 33,594 % | Vontobel | |||||
Puma | 93,220 % | 93,320 % | – | – | 7,600 % | 25,000 EUR | 33,481 % | DZ BANK | |||||
Porsche AG Vz. | 95,400 % | 95,500 % | – | – | 6,940 % | 46,460 EUR | 33,473 % | HSBC | |||||
ASML Holding | 96,600 % | 97,570 % | – | – | 9,200 % | 615,150 EUR | 33,319 % | UniCredit | |||||
TeamViewer | 91,970 % | 92,890 % | – | – | 8,900 % | 9,604 EUR | 33,210 % | UniCredit | |||||
Kering | 98,440 % | 98,470 % | – | – | 8,100 % | 200,000 EUR | 33,209 % | UniCredit | |||||
Wacker Chemie | 95,730 % | 95,830 % | – | – | 6,500 % | 70,000 EUR | 33,173 % | LBBW | |||||
Zalando | 94,800 % | 94,900 % | – | – | 12,000 % | 28,000 EUR | 33,105 % | BNP Paribas | |||||
TeamViewer | 95,510 % | 95,710 % | – | – | 7,600 % | 9,140 EUR | 33,083 % | Deka | |||||
Schneider Electric | 97,190 % | 97,220 % | – | – | 10,500 % | 245,000 EUR | 33,059 % | UniCredit | |||||
Zalando | 97,230 % | 97,330 % | – | – | 20,750 % | 27,000 EUR | 33,039 % | Vontobel | |||||
Sartorius Vz. | 94,040 % | 94,240 % | – | – | 8,500 % | 200,000 EUR | 32,960 % | LBBW | |||||
Wacker Chemie | 96,080 % | 96,180 % | – | – | 8,250 % | 70,000 EUR | 32,942 % | Vontobel | |||||
SMA Solar | 98,010 % | 98,110 % | – | – | 27,750 % | 20,000 EUR | 32,749 % | HSBC | |||||
HelloFresh | 89,710 % | 89,910 % | – | – | 13,500 % | 9,060 EUR | 32,532 % | Deka | |||||
Delivery Hero | 92,690 % | 92,790 % | – | – | 24,250 % | 28,000 EUR | 32,500 % | Vontobel | |||||
Micron Technology | 97,010 % | 97,110 % | – | – | 19,250 % | 110,000 USD | 32,443 % | Vontobel | |||||
Tesla | 93,760 % | 93,860 % | – | – | 24,000 % | 340,000 USD | 32,358 % | Vontobel | |||||
TeamViewer | 93,180 % | 93,280 % | – | – | 13,200 % | 10,000 EUR | 32,288 % | DZ BANK | |||||
AMD | 96,230 % | 96,330 % | – | – | 18,500 % | 160,000 USD | 32,241 % | Vontobel | |||||
Zalando | 97,150 % | 97,250 % | – | – | 20,250 % | 27,000 EUR | 32,178 % | Vontobel | |||||
adidas | 96,260 % | 96,360 % | – | – | 10,750 % | 205,000 EUR | 32,026 % | HSBC | |||||
Wacker Chemie | 96,450 % | 96,550 % | – | – | 9,600 % | 70,000 EUR | 31,808 % | DZ BANK | |||||
Sartorius Vz. | 96,430 % | 96,530 % | – | – | 14,100 % | 190,000 EUR | 31,803 % | DZ BANK | |||||
Wacker Chemie | 95,100 % | 95,300 % | – | – | 19,000 % | 74,000 EUR | 31,797 % | Goldman Sachs | |||||
Wacker Chemie | 96,830 % | 97,030 % | – | – | 15,000 % | 70,000 EUR | 31,730 % | Goldman Sachs | |||||
Delivery Hero | 97,540 % | 97,640 % | – | – | 26,000 % | 26,000 EUR | 31,666 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,510 % | 96,610 % | – | – | 11,600 % | 50,000 EUR | 31,325 % | DZ BANK | |||||
Aixtron | 97,380 % | 97,480 % | – | – | 19,000 % | 15,000 EUR | 31,320 % | BNP Paribas | |||||
Ørsted | 94,090 % | 95,040 % | – | – | 10,800 % | 329,400 DKK | 31,314 % | UniCredit | |||||
Carl Zeiss Meditec | 96,190 % | 96,290 % | – | – | 8,250 % | 50,000 EUR | 31,281 % | HSBC | |||||
Delivery Hero | 98,370 % | 98,470 % | – | – | 28,000 % | 26,000 EUR | 31,256 % | BNP Paribas |