Aktienanleihen
39.047 Aktienanleihen
39.047 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,510 % | 47,510 % | – | – | 12,050 % | 71,180 USD | 956,329 % | Vontobel | |||||
Sanofi | 78,840 % | 79,840 % | – | – | 8,550 % | 84,830 EUR | 881,375 % | Vontobel | |||||
Deutsche Post | 74,780 % | 75,780 % | – | – | 9,950 % | 32,290 EUR | 283,690 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,380 % | 72,380 % | – | – | 9,600 % | 51,900 EUR | 194,518 % | Vontobel | |||||
TUI | 97,090 % | 97,390 % | – | – | 15,000 % | 7,800 EUR | 120,915 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 73,830 % | 74,830 % | – | – | 11,200 % | 95,850 EUR | 117,800 % | Vontobel | |||||
Sanofi | 88,250 % | 89,250 % | – | – | 10,050 % | 82,600 EUR | 96,246 % | Vontobel | |||||
Freeport-McMoRan | 85,410 % | 86,410 % | – | – | 11,450 % | 34,710 USD | 91,411 % | Vontobel | |||||
Wacker Chemie | 97,580 % | 98,280 % | – | – | 13,000 % | 66,000 EUR | 73,313 % | Goldman Sachs | |||||
Roche | 88,530 % | 89,530 % | – | – | 8,450 % | 242,600 CHF | 69,482 % | Vontobel | |||||
RWE | 98,620 % | 98,680 % | – | – | 6,900 % | 36,000 EUR | 64,428 % | UniCredit | |||||
Delivery Hero | 94,120 % | 94,520 % | – | – | 22,100 % | 25,000 EUR | 62,284 % | DZ BANK | |||||
Delivery Hero | 94,860 % | 95,360 % | – | – | 27,250 % | 25,000 EUR | 59,712 % | HSBC | |||||
BASF | 98,110 % | 98,310 % | – | – | 13,250 % | 45,000 EUR | 56,955 % | HSBC | |||||
RENK Group | 95,650 % | 95,930 % | – | – | 19,000 % | 62,000 EUR | 53,358 % | UniCredit | |||||
Sartorius Vz. | 98,350 % | 98,520 % | – | – | 11,100 % | 180,000 EUR | 53,176 % | UniCredit | |||||
Super Micro Computer | 96,900 % | 97,000 % | – | – | 15,000 % | 45,820 USD | 52,117 % | Vontobel | |||||
Delivery Hero | 96,840 % | 96,940 % | – | – | 26,000 % | 24,000 EUR | 50,052 % | BNP Paribas | |||||
Delivery Hero | 97,070 % | 97,170 % | – | – | 28,000 % | 24,000 EUR | 49,682 % | BNP Paribas | |||||
SAP | 97,370 % | 97,470 % | – | – | 20,000 % | 260,000 EUR | 49,176 % | Goldman Sachs | |||||
Infineon | 97,560 % | 97,660 % | – | – | 25,000 % | 35,000 EUR | 47,588 % | Goldman Sachs | |||||
SCHOTT Pharma | 93,790 % | 93,990 % | – | – | 11,400 % | 25,000 EUR | 46,996 % | DZ BANK | |||||
SMA Solar | 95,340 % | 95,540 % | – | – | 12,250 % | 20,000 EUR | 45,977 % | HSBC | |||||
UPS | 82,890 % | 82,990 % | – | – | 9,250 % | 104,730 USD | 44,742 % | Société Générale | |||||
Eli Lilly and Company | 84,510 % | 84,610 % | – | – | 10,000 % | 772,110 USD | 43,938 % | Société Générale | |||||
HelloFresh | 96,320 % | 96,770 % | – | – | 22,250 % | 9,000 EUR | 43,649 % | HSBC | |||||
RENK Group | 96,520 % | 96,810 % | – | – | 16,800 % | 60,000 EUR | 43,640 % | UniCredit | |||||
SCHOTT Pharma | 95,900 % | 96,400 % | – | – | 28,500 % | 25,000 EUR | 43,198 % | HSBC | |||||
Redcare Pharmacy | 96,320 % | 96,840 % | – | – | 14,400 % | 100,000 EUR | 41,922 % | DZ BANK | |||||
Evotec | 90,330 % | 90,530 % | – | – | 16,000 % | 6,667 EUR | 41,787 % | DZ BANK | |||||
Adyen | 96,540 % | 96,940 % | – | – | 16,500 % | 1.500,000 EUR | 40,635 % | HSBC | |||||
RENK Group | 93,440 % | 95,190 % | – | – | 26,300 % | 64,611 EUR | 40,505 % | UniCredit | |||||
Micron Technology | 96,010 % | 96,110 % | – | – | 9,500 % | 110,000 USD | 39,039 % | Vontobel | |||||
Lanxess | 98,030 % | 98,130 % | – | – | 26,000 % | 25,000 EUR | 38,977 % | BNP Paribas | |||||
Lanxess | 98,270 % | 98,370 % | – | – | 28,000 % | 25,000 EUR | 38,694 % | BNP Paribas | |||||
SMA Solar | 90,250 % | 90,450 % | – | – | 7,250 % | 22,000 EUR | 38,526 % | HSBC | |||||
Lanxess | 96,370 % | 96,470 % | – | – | 12,000 % | 25,000 EUR | 38,084 % | BNP Paribas | |||||
AMD | 96,420 % | 96,520 % | – | – | 14,000 % | 170,000 USD | 37,543 % | Vontobel | |||||
Deutsche Post | 99,050 % | 99,250 % | – | – | 11,000 % | 40,000 EUR | 37,396 % | HSBC | |||||
Verbio | 92,990 % | 93,190 % | – | – | 21,600 % | 10,000 EUR | 37,133 % | DZ BANK | |||||
adidas | 99,100 % | 99,300 % | – | – | 6,000 % | 165,000 EUR | 37,000 % | HSBC | |||||
Redcare Pharmacy | 93,970 % | 94,670 % | – | – | 11,250 % | 105,263 EUR | 36,915 % | DZ BANK | |||||
Qualcomm | 90,950 % | 91,950 % | – | – | 12,000 % | 148,660 USD | 36,689 % | Vontobel | |||||
Wacker Chemie | 98,160 % | 98,360 % | – | – | 23,500 % | 65,000 EUR | 36,581 % | HSBC | |||||
Wacker Chemie | 96,030 % | 96,450 % | – | – | 8,200 % | 65,000 EUR | 36,568 % | DZ BANK | |||||
Bayer | 99,110 % | 99,310 % | – | – | 11,000 % | 25,000 EUR | 36,564 % | HSBC | |||||
Porsche Automobil Holding | 98,780 % | 99,280 % | – | – | 7,000 % | 35,000 EUR | 36,304 % | Goldman Sachs | |||||
Lanxess | 96,270 % | 96,720 % | – | – | 13,000 % | 25,000 EUR | 36,220 % | Vontobel | |||||
Zalando | 96,710 % | 96,990 % | – | – | 15,250 % | 23,000 EUR | 36,203 % | Vontobel | |||||
Thyssenkrupp | 98,390 % | 98,490 % | – | – | 26,000 % | 9,000 EUR | 36,042 % | BNP Paribas | |||||
AMD | 97,200 % | 97,300 % | – | – | 20,750 % | 170,000 USD | 35,960 % | Vontobel | |||||
RENK Group | 94,880 % | 96,630 % | – | – | 22,600 % | 61,387 EUR | 35,847 % | UniCredit | |||||
Rheinmetall | 97,520 % | 97,550 % | – | – | 18,900 % | 1.650,000 EUR | 35,821 % | UniCredit | |||||
Thyssenkrupp | 98,620 % | 98,720 % | – | – | 28,000 % | 9,000 EUR | 35,782 % | BNP Paribas | |||||
Zalando | 96,710 % | 96,990 % | – | – | 15,250 % | 23,000 EUR | 35,741 % | Vontobel | |||||
Micron Technology | 97,220 % | 97,320 % | – | – | 19,250 % | 110,000 USD | 35,626 % | Vontobel | |||||
Puma | 95,750 % | 96,150 % | – | – | 15,400 % | 18,000 EUR | 35,594 % | DZ BANK | |||||
Puma | 95,340 % | 95,640 % | – | – | 9,250 % | 18,000 EUR | 35,386 % | HSBC | |||||
SCHOTT Pharma | 96,400 % | 96,600 % | – | – | 7,750 % | 22,685 EUR | 35,346 % | DZ BANK | |||||
RENK Group | 97,270 % | 97,560 % | – | – | 14,700 % | 58,000 EUR | 35,072 % | UniCredit | |||||
adidas | 98,950 % | 99,250 % | – | – | 7,000 % | 165,000 EUR | 34,849 % | Goldman Sachs | |||||
Delivery Hero | 95,880 % | 95,980 % | – | – | 24,000 % | 25,000 EUR | 34,789 % | BNP Paribas | |||||
Alibaba (ADR) | 97,650 % | 97,750 % | – | – | 21,000 % | 119,040 USD | 34,698 % | Vontobel | |||||
Sartorius Vz. | 96,250 % | 96,650 % | – | – | 12,900 % | 180,000 EUR | 34,559 % | DZ BANK | |||||
Lanxess | 96,710 % | 96,910 % | – | – | 12,760 % | 25,000 EUR | 34,516 % | HSBC | |||||
Delivery Hero | 96,630 % | 96,730 % | – | – | 26,000 % | 25,000 EUR | 34,387 % | BNP Paribas | |||||
Aixtron | 97,670 % | 97,770 % | – | – | 19,000 % | 13,000 EUR | 34,254 % | BNP Paribas | |||||
Wacker Chemie | 97,900 % | 98,230 % | – | – | 18,700 % | 65,000 EUR | 34,193 % | UniCredit | |||||
TUI | 97,010 % | 97,310 % | – | – | 21,000 % | 7,800 EUR | 34,184 % | Goldman Sachs | |||||
Siltronic | 96,520 % | 96,920 % | – | – | 9,400 % | 35,000 EUR | 34,134 % | DZ BANK | |||||
Zalando | 97,020 % | 97,070 % | – | – | 11,800 % | 23,000 EUR | 34,131 % | UniCredit | |||||
Teva | 96,020 % | 96,120 % | – | – | 9,750 % | 16,500 USD | 34,082 % | Vontobel | |||||
Sartorius Vz. | 96,840 % | 97,000 % | – | – | 12,500 % | 180,000 EUR | 33,917 % | UniCredit | |||||
RENK Group | 92,530 % | 92,980 % | – | – | 18,250 % | 65,000 EUR | 33,874 % | HSBC | |||||
Intel | 95,390 % | 95,490 % | – | – | 16,300 % | 19,380 USD | 33,608 % | Société Générale | |||||
Delivery Hero | 94,310 % | 94,410 % | – | – | 19,750 % | 24,000 EUR | 33,579 % | Vontobel | |||||
Carl Zeiss Meditec | 96,870 % | 97,070 % | – | – | 10,100 % | 42,500 EUR | 33,535 % | DZ BANK | |||||
Delivery Hero | 93,770 % | 94,270 % | – | – | 22,000 % | 25,000 EUR | 33,326 % | HSBC | |||||
Sartorius Vz. | 96,630 % | 97,030 % | – | – | 13,500 % | 180,000 EUR | 33,150 % | HSBC | |||||
Evotec | 91,190 % | 91,390 % | – | – | 23,000 % | 7,000 EUR | 33,055 % | DZ BANK | |||||
Aixtron | 97,020 % | 97,540 % | – | – | 10,900 % | 13,000 EUR | 32,806 % | UniCredit | |||||
Delivery Hero | 98,360 % | 98,460 % | – | – | 21,000 % | 22,000 EUR | 32,804 % | BNP Paribas | |||||
Porsche AG Vz. | 96,410 % | 96,610 % | – | – | 6,940 % | 46,460 EUR | 32,687 % | HSBC | |||||
Delivery Hero | 98,600 % | 98,700 % | – | – | 23,000 % | 22,000 EUR | 32,649 % | BNP Paribas | |||||
Lanxess | 96,450 % | 96,550 % | – | – | 28,000 % | 26,000 EUR | 32,570 % | BNP Paribas | |||||
Delivery Hero | 92,330 % | 92,430 % | – | – | 22,000 % | 26,000 EUR | 32,548 % | Vontobel | |||||
SMA Solar | 97,550 % | 97,750 % | – | – | 27,750 % | 20,000 EUR | 32,416 % | HSBC | |||||
Siltronic | 93,630 % | 94,030 % | – | – | 9,200 % | 37,500 EUR | 32,412 % | DZ BANK | |||||
TUI | 95,720 % | 96,020 % | – | – | 14,000 % | 7,800 EUR | 32,317 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,300 % | 97,400 % | – | – | 7,000 % | 52,000 EUR | 32,290 % | Goldman Sachs | |||||
RENK Group | 95,200 % | 95,480 % | – | – | 19,000 % | 62,000 EUR | 32,092 % | UniCredit | |||||
Bayer | 96,210 % | 96,280 % | – | – | 8,000 % | 25,500 EUR | 31,809 % | Goldman Sachs | |||||
Thyssenkrupp | 98,690 % | 98,890 % | – | – | 25,000 % | 9,000 EUR | 31,795 % | HSBC | |||||
Energiekontor | 94,320 % | 94,700 % | – | – | 14,800 % | 50,000 EUR | 31,749 % | DZ BANK | |||||
Thyssenkrupp | 97,270 % | 97,460 % | – | – | 10,900 % | 9,000 EUR | 31,554 % | UniCredit | |||||
TUI | 94,580 % | 95,780 % | – | – | 18,400 % | 8,000 EUR | 31,543 % | DZ BANK | |||||
Thyssenkrupp | 96,160 % | 96,360 % | – | – | 20,400 % | 9,500 EUR | 31,536 % | DZ BANK | |||||
Intel | 95,340 % | 95,440 % | – | – | 12,900 % | 19,056 USD | 31,465 % | Société Générale | |||||
ArcelorMittal | 97,980 % | 98,110 % | – | – | 17,300 % | 28,000 EUR | 31,338 % | UniCredit | |||||
Thyssenkrupp | 97,150 % | 97,350 % | – | – | 23,000 % | 9,500 EUR | 31,157 % | DZ BANK |