Aktienanleihen
37.786 Aktienanleihen
37.786 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,380 % | 51,380 % | 513,640 USD | 36,228 % | 10,500 % | 790,210 USD | 4.180,111 % | BNP Paribas | |||||
Nike | 52,900 % | 53,900 % | – | – | 12,050 % | 71,180 USD | 573,125 % | Vontobel | |||||
Novartis | 86,280 % | 87,280 % | – | – | 8,450 % | 74,700 CHF | 442,383 % | Vontobel | |||||
Sanofi | 82,990 % | 83,990 % | – | – | 8,550 % | 84,830 EUR | 340,122 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,040 % | 73,040 % | – | – | 9,600 % | 51,900 EUR | 170,381 % | Vontobel | |||||
Deutsche Post | 85,800 % | 87,610 % | – | – | 9,950 % | 32,290 EUR | 103,237 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,640 % | 78,640 % | – | – | 11,200 % | 95,850 EUR | 95,789 % | Vontobel | |||||
Intel | 74,690 % | 74,960 % | – | – | 5,000 % | 28,000 USD | 62,620 % | Vontobel | |||||
Kering | 95,640 % | 95,660 % | – | – | 10,900 % | 225,000 EUR | 55,580 % | UniCredit | |||||
Ørsted | 94,990 % | 95,940 % | – | – | 10,800 % | 329,400 DKK | 54,619 % | UniCredit | |||||
Evotec | 94,660 % | 94,760 % | – | – | 24,500 % | 7,000 EUR | 53,159 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,970 % | 97,070 % | – | – | 9,250 % | 55,450 EUR | 49,601 % | Société Générale | |||||
Verbio | 94,280 % | 94,380 % | – | – | 14,700 % | 12,000 EUR | 49,315 % | DZ BANK | |||||
Paypal | 95,630 % | 97,560 % | – | – | 9,200 % | 78,579 USD | 49,218 % | UniCredit | |||||
SMA Solar | 93,580 % | 93,680 % | – | – | 12,250 % | 20,000 EUR | 48,147 % | HSBC | |||||
Nexi | 99,220 % | 99,320 % | – | – | 10,550 % | 5,186 EUR | 46,949 % | Vontobel | |||||
SMA Solar | 88,660 % | 88,760 % | – | – | 7,250 % | 22,000 EUR | 46,547 % | HSBC | |||||
Infineon | 96,460 % | 96,510 % | – | – | 25,000 % | 35,000 EUR | 45,709 % | Goldman Sachs | |||||
TUI | 97,920 % | 98,020 % | – | – | 15,000 % | 7,800 EUR | 45,230 % | Goldman Sachs | |||||
Puma | 94,120 % | 94,220 % | – | – | 6,500 % | 20,000 EUR | 44,057 % | DZ BANK | |||||
HelloFresh | 95,540 % | 95,840 % | – | – | 22,250 % | 9,000 EUR | 43,843 % | HSBC | |||||
Schneider Electric | 97,990 % | 98,020 % | – | – | 10,800 % | 235,000 EUR | 43,116 % | UniCredit | |||||
BASF | 97,610 % | 97,660 % | – | – | 15,000 % | 46,000 EUR | 42,429 % | Goldman Sachs | |||||
adidas | 96,110 % | 96,210 % | – | – | 7,000 % | 200,000 EUR | 42,387 % | LBBW | |||||
Roche | 91,890 % | 92,890 % | – | – | 8,450 % | 242,600 CHF | 41,987 % | Vontobel | |||||
Puma | 95,260 % | 95,410 % | – | – | 13,250 % | 20,000 EUR | 41,787 % | HSBC | |||||
Paypal | 97,560 % | 97,720 % | – | – | 14,400 % | 75,750 USD | 40,561 % | Vontobel | |||||
Delivery Hero | 96,290 % | 96,490 % | – | – | 22,100 % | 25,000 EUR | 40,383 % | DZ BANK | |||||
Redcare Pharmacy | 95,310 % | 95,510 % | – | – | 11,250 % | 105,263 EUR | 40,237 % | DZ BANK | |||||
Puma | 96,560 % | 96,660 % | – | – | 20,000 % | 20,000 EUR | 40,036 % | BNP Paribas | |||||
ASML Holding | 97,980 % | 98,080 % | – | – | 6,350 % | 598,290 EUR | 39,986 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,930 % | 97,980 % | – | – | 8,000 % | 54,000 EUR | 39,902 % | Goldman Sachs | |||||
Puma | 96,860 % | 96,960 % | – | – | 22,000 % | 20,000 EUR | 39,710 % | BNP Paribas | |||||
Zalando | 95,380 % | 95,480 % | – | – | 14,250 % | 27,000 EUR | 39,063 % | Vontobel | |||||
Siltronic | 93,580 % | 93,780 % | – | – | 7,700 % | 42,500 EUR | 38,898 % | DZ BANK | |||||
Salzgitter | 96,600 % | 96,830 % | – | – | 17,500 % | 24,000 EUR | 38,630 % | UniCredit | |||||
Delivery Hero | 97,290 % | 97,540 % | – | – | 27,250 % | 25,000 EUR | 38,292 % | HSBC | |||||
Süss Microtec | 93,640 % | 93,740 % | – | – | 14,400 % | 40,000 EUR | 38,205 % | DZ BANK | |||||
SCHOTT Pharma | 95,440 % | 95,540 % | – | – | 11,400 % | 25,000 EUR | 38,141 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,690 % | 94,790 % | – | – | 5,500 % | 50,000 EUR | 38,095 % | LBBW | |||||
Energiekontor | 96,060 % | 96,160 % | – | – | 14,800 % | 50,000 EUR | 38,069 % | DZ BANK | |||||
Sartorius Vz. | 95,260 % | 95,360 % | – | – | 9,400 % | 193,100 EUR | 37,432 % | Vontobel | |||||
Wacker Chemie | 94,640 % | 94,840 % | – | – | 19,000 % | 74,000 EUR | 37,173 % | Goldman Sachs | |||||
Fresenius Medical Care | 96,840 % | 97,140 % | – | – | 5,650 % | 44,336 EUR | 37,069 % | UniCredit | |||||
Porsche Automobil Holding | 97,590 % | 97,790 % | – | – | 8,000 % | 37,000 EUR | 36,272 % | Goldman Sachs | |||||
Lanxess | 98,260 % | 98,360 % | – | – | 28,000 % | 26,000 EUR | 35,990 % | BNP Paribas | |||||
ASML Holding | 98,260 % | 98,270 % | – | – | 8,000 % | 600,000 EUR | 35,980 % | UniCredit | |||||
Zalando | 96,380 % | 96,480 % | – | – | 20,750 % | 27,000 EUR | 35,938 % | Vontobel | |||||
adidas | 96,500 % | 96,530 % | – | – | 11,400 % | 200,000 EUR | 35,888 % | UniCredit | |||||
Sartorius Vz. | 96,190 % | 96,260 % | – | – | 13,000 % | 195,000 EUR | 35,739 % | UniCredit | |||||
Zalando | 96,290 % | 96,390 % | – | – | 20,250 % | 27,000 EUR | 35,702 % | Vontobel | |||||
Puma | 95,890 % | 95,990 % | – | – | 8,750 % | 19,231 EUR | 35,521 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,410 % | 97,420 % | – | – | 9,600 % | 100,000 EUR | 35,391 % | UniCredit | |||||
Evotec | 93,860 % | 93,960 % | – | – | 23,000 % | 7,000 EUR | 35,254 % | DZ BANK | |||||
BMW | 96,120 % | 96,130 % | – | – | 8,500 % | 90,000 EUR | 35,236 % | UniCredit | |||||
Aixtron | 96,720 % | 96,820 % | – | – | 19,000 % | 15,000 EUR | 35,224 % | BNP Paribas | |||||
Aixtron | 97,520 % | 97,730 % | – | – | 19,500 % | 15,000 EUR | 35,036 % | UniCredit | |||||
SCHOTT Pharma | 98,240 % | 98,490 % | – | – | 28,500 % | 25,000 EUR | 34,989 % | HSBC | |||||
Bayer | 96,130 % | 96,180 % | – | – | 19,000 % | 30,000 EUR | 34,825 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,770 % | 95,870 % | – | – | 11,600 % | 50,000 EUR | 34,431 % | DZ BANK | |||||
Delivery Hero | 94,400 % | 94,500 % | – | – | 22,000 % | 26,000 EUR | 34,079 % | Vontobel | |||||
Delivery Hero | 98,420 % | 98,520 % | – | – | 26,000 % | 24,000 EUR | 34,067 % | BNP Paribas | |||||
BASF | 98,380 % | 98,480 % | – | – | 10,900 % | 45,000 EUR | 34,049 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,470 % | 95,570 % | – | – | 8,250 % | 50,000 EUR | 33,974 % | HSBC | |||||
Lanxess | 97,000 % | 97,100 % | – | – | 20,000 % | 26,000 EUR | 33,971 % | BNP Paribas | |||||
Aixtron | 96,680 % | 96,780 % | – | – | 17,000 % | 15,000 EUR | 33,902 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,370 % | 97,470 % | – | – | 18,250 % | 56,000 EUR | 33,809 % | HSBC | |||||
Delivery Hero | 98,720 % | 98,820 % | – | – | 28,000 % | 24,000 EUR | 33,796 % | BNP Paribas | |||||
RWE | 98,130 % | 98,160 % | – | – | 6,900 % | 36,000 EUR | 33,749 % | UniCredit | |||||
Schaeffler | 96,540 % | 96,640 % | – | – | 16,100 % | 5,000 EUR | 33,710 % | DZ BANK | |||||
AMD | 96,270 % | 96,370 % | – | – | 12,500 % | 160,000 USD | 33,457 % | Vontobel | |||||
Freeport-McMoRan | 94,230 % | 95,230 % | – | – | 11,450 % | 34,710 USD | 33,453 % | Vontobel | |||||
HelloFresh | 90,620 % | 90,820 % | – | – | 13,500 % | 9,060 EUR | 33,427 % | Deka | |||||
Micron Technology | 95,970 % | 96,070 % | – | – | 9,500 % | 110,000 USD | 33,367 % | Vontobel | |||||
Aixtron | 94,000 % | 94,200 % | – | – | 8,000 % | 16,000 EUR | 33,299 % | LBBW | |||||
Evotec | 92,530 % | 92,630 % | – | – | 16,000 % | 6,667 EUR | 33,260 % | DZ BANK | |||||
adidas | 95,590 % | 95,690 % | – | – | 10,000 % | 202,340 EUR | 33,199 % | Société Générale | |||||
Wacker Chemie | 95,570 % | 95,670 % | – | – | 6,500 % | 70,000 EUR | 33,171 % | LBBW | |||||
BMW | 98,490 % | 98,590 % | – | – | 11,100 % | 85,000 EUR | 33,134 % | DZ BANK | |||||
Delivery Hero | 92,720 % | 92,820 % | – | – | 24,250 % | 28,000 EUR | 33,122 % | Vontobel | |||||
Wacker Chemie | 95,800 % | 95,900 % | – | – | 8,250 % | 70,000 EUR | 33,049 % | Vontobel | |||||
Sartorius Vz. | 96,480 % | 96,580 % | – | – | 14,100 % | 190,000 EUR | 32,938 % | DZ BANK | |||||
SMA Solar | 96,940 % | 97,040 % | – | – | 27,750 % | 20,000 EUR | 32,874 % | HSBC | |||||
Kering | 93,900 % | 94,000 % | – | – | 6,000 % | 220,000 EUR | 32,818 % | LBBW | |||||
RENK Group | 96,030 % | 96,330 % | – | – | 21,750 % | 70,000 EUR | 32,515 % | HSBC | |||||
Carl Zeiss Meditec | 93,160 % | 93,260 % | – | – | 8,000 % | 51,820 EUR | 32,388 % | Vontobel | |||||
Wacker Chemie | 96,650 % | 96,850 % | – | – | 15,000 % | 70,000 EUR | 32,350 % | Goldman Sachs | |||||
Porsche AG Vz. | 95,640 % | 95,740 % | – | – | 6,940 % | 46,460 EUR | 32,286 % | HSBC | |||||
Pernod Ricard | 97,220 % | 97,420 % | – | – | 5,000 % | 100,000 EUR | 32,159 % | LBBW | |||||
TeamViewer | 90,650 % | 91,560 % | – | – | 8,900 % | 9,604 EUR | 32,033 % | UniCredit | |||||
AMD | 97,210 % | 97,310 % | – | – | 18,500 % | 160,000 USD | 31,930 % | Vontobel | |||||
Wacker Chemie | 96,140 % | 96,240 % | – | – | 9,600 % | 70,000 EUR | 31,877 % | DZ BANK | |||||
Zalando | 96,650 % | 96,750 % | – | – | 13,000 % | 26,000 EUR | 31,872 % | Vontobel | |||||
Carl Zeiss Meditec | 96,820 % | 96,980 % | – | – | 15,500 % | 50,000 EUR | 31,678 % | UniCredit | |||||
Delivery Hero | 97,480 % | 97,580 % | – | – | 26,000 % | 26,000 EUR | 31,552 % | BNP Paribas | |||||
SMA Solar | 87,070 % | 87,170 % | – | – | 13,000 % | 22,000 EUR | 31,313 % | HSBC | |||||
TeamViewer | 97,270 % | 97,420 % | – | – | 16,250 % | 9,000 EUR | 31,285 % | HSBC | |||||
Alibaba (ADR) | 97,620 % | 97,730 % | – | – | 21,000 % | 119,040 USD | 31,209 % | Vontobel | |||||
adidas | 98,430 % | 98,530 % | – | – | 7,500 % | 190,000 EUR | 31,192 % | HSBC | |||||
Delivery Hero | 98,300 % | 98,400 % | – | – | 28,000 % | 26,000 EUR | 31,183 % | BNP Paribas |