Aktienanleihen
37.546 Aktienanleihen
37.546 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 63,360 % | 64,360 % | – | – | 12,050 % | 71,180 USD | 366,898 % | Vontobel | |||||
Novartis | 86,780 % | 87,780 % | – | – | 8,450 % | 74,700 CHF | 358,342 % | Vontobel | |||||
Sanofi | 82,910 % | 83,910 % | – | – | 8,550 % | 84,830 EUR | 324,192 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,610 % | 72,610 % | – | – | 9,600 % | 51,900 EUR | 178,672 % | Vontobel | |||||
Paypal | 99,460 % | 99,560 % | – | – | 8,000 % | 75,740 USD | 156,652 % | Vontobel | |||||
Deutsche Post | 86,030 % | 87,030 % | – | – | 9,950 % | 32,290 EUR | 107,364 % | Vontobel | |||||
Volkswagen (VW) Vz | 79,710 % | 80,710 % | – | – | 11,200 % | 95,850 EUR | 75,945 % | Vontobel | |||||
Puma | 94,170 % | 94,940 % | – | – | 6,600 % | 24,220 EUR | 56,328 % | UniCredit | |||||
Puma | 94,190 % | 94,960 % | – | – | 6,600 % | 24,220 EUR | 56,117 % | UniCredit | |||||
Verbio | 93,070 % | 93,270 % | – | – | 14,700 % | 12,000 EUR | 53,475 % | DZ BANK | |||||
Infineon | 97,010 % | 97,210 % | – | – | 15,000 % | 36,000 EUR | 51,157 % | Goldman Sachs | |||||
SMA Solar | 92,390 % | 92,590 % | – | – | 12,250 % | 20,000 EUR | 50,663 % | HSBC | |||||
Paypal | 96,750 % | 96,850 % | – | – | 14,400 % | 75,750 USD | 48,127 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,540 % | 97,610 % | – | – | 8,000 % | 54,000 EUR | 47,778 % | Goldman Sachs | |||||
Infineon | 97,360 % | 97,560 % | – | – | 20,000 % | 36,000 EUR | 46,980 % | Goldman Sachs | |||||
Infineon | 96,770 % | 97,030 % | – | – | 10,700 % | 36,000 EUR | 44,582 % | UniCredit | |||||
Evotec | 95,620 % | 95,820 % | – | – | 21,100 % | 6,000 EUR | 42,934 % | DZ BANK | |||||
Delivery Hero | 95,650 % | 96,050 % | – | – | 22,100 % | 25,000 EUR | 42,846 % | DZ BANK | |||||
Eli Lilly and Company | 97,730 % | 97,830 % | – | – | 8,700 % | 793,490 USD | 40,755 % | Vontobel | |||||
Delivery Hero | 96,690 % | 97,190 % | – | – | 27,250 % | 25,000 EUR | 40,305 % | HSBC | |||||
Paypal | 94,950 % | 95,900 % | – | – | 9,200 % | 78,579 USD | 39,394 % | UniCredit | |||||
Energiekontor | 94,400 % | 94,720 % | – | – | 14,800 % | 50,000 EUR | 38,626 % | DZ BANK | |||||
Redcare Pharmacy | 95,560 % | 95,960 % | – | – | 14,400 % | 100,000 EUR | 38,218 % | DZ BANK | |||||
TUI | 98,090 % | 98,290 % | – | – | 15,000 % | 7,800 EUR | 38,012 % | Goldman Sachs | |||||
SMA Solar | 98,420 % | 98,620 % | – | – | 27,250 % | 18,000 EUR | 37,784 % | HSBC | |||||
HelloFresh | 94,280 % | 94,730 % | – | – | 22,250 % | 9,000 EUR | 37,462 % | HSBC | |||||
Volkswagen (VW) Vz | 98,160 % | 98,280 % | – | – | 8,600 % | 95,000 EUR | 37,396 % | UniCredit | |||||
Redcare Pharmacy | 93,080 % | 93,480 % | – | – | 11,250 % | 105,263 EUR | 37,298 % | DZ BANK | |||||
BASF | 97,650 % | 98,050 % | – | – | 10,900 % | 45,000 EUR | 36,912 % | DZ BANK | |||||
Siltronic | 94,270 % | 94,670 % | – | – | 7,700 % | 42,500 EUR | 36,797 % | DZ BANK | |||||
adidas | 97,740 % | 98,010 % | – | – | 11,400 % | 200,000 EUR | 36,526 % | UniCredit | |||||
Infineon | 98,760 % | 98,960 % | – | – | 25,000 % | 35,000 EUR | 36,513 % | Goldman Sachs | |||||
AMD | 94,530 % | 94,630 % | – | – | 12,500 % | 160,000 USD | 36,331 % | Vontobel | |||||
Delivery Hero | 97,900 % | 98,300 % | – | – | 26,000 % | 24,000 EUR | 36,284 % | BNP Paribas | |||||
Micron Technology | 95,190 % | 95,290 % | – | – | 9,500 % | 110,000 USD | 36,038 % | Vontobel | |||||
Delivery Hero | 98,230 % | 98,630 % | – | – | 28,000 % | 24,000 EUR | 36,003 % | BNP Paribas | |||||
ASML Holding | 97,570 % | 97,970 % | – | – | 6,350 % | 598,290 EUR | 35,969 % | DZ BANK | |||||
Delivery Hero | 93,870 % | 93,970 % | – | – | 22,000 % | 26,000 EUR | 35,498 % | Vontobel | |||||
SCHOTT Pharma | 94,520 % | 94,720 % | – | – | 11,400 % | 25,000 EUR | 35,047 % | DZ BANK | |||||
BMW | 98,050 % | 98,450 % | – | – | 11,100 % | 85,000 EUR | 34,889 % | DZ BANK | |||||
Zalando | 95,180 % | 95,580 % | – | – | 11,900 % | 27,500 EUR | 34,754 % | DZ BANK | |||||
AMD | 95,530 % | 95,630 % | – | – | 18,500 % | 160,000 USD | 34,707 % | Vontobel | |||||
Teva | 95,460 % | 95,560 % | – | – | 9,750 % | 16,500 USD | 34,647 % | Vontobel | |||||
Puma | 92,250 % | 92,650 % | – | – | 6,250 % | 25,000 EUR | 34,412 % | DZ BANK | |||||
SMA Solar | 96,090 % | 96,290 % | – | – | 27,750 % | 20,000 EUR | 33,809 % | HSBC | |||||
Zalando | 96,290 % | 96,580 % | – | – | 14,250 % | 27,000 EUR | 33,745 % | Vontobel | |||||
Bayer | 98,790 % | 98,990 % | – | – | 21,000 % | 28,000 EUR | 33,529 % | Goldman Sachs | |||||
ASML Holding | 98,000 % | 98,110 % | – | – | 8,000 % | 600,000 EUR | 33,501 % | UniCredit | |||||
Süss Microtec | 94,320 % | 94,660 % | – | – | 14,400 % | 40,000 EUR | 33,457 % | DZ BANK | |||||
Aixtron | 96,530 % | 96,930 % | – | – | 19,000 % | 15,000 EUR | 33,449 % | BNP Paribas | |||||
Sartorius Vz. | 95,670 % | 96,210 % | – | – | 9,400 % | 193,100 EUR | 33,386 % | Vontobel | |||||
SCHOTT Pharma | 97,100 % | 97,600 % | – | – | 28,500 % | 25,000 EUR | 33,233 % | HSBC | |||||
Delivery Hero | 96,870 % | 97,270 % | – | – | 26,000 % | 26,000 EUR | 32,851 % | BNP Paribas | |||||
Micron Technology | 96,810 % | 96,910 % | – | – | 19,250 % | 110,000 USD | 32,657 % | Vontobel | |||||
Evotec | 93,670 % | 93,870 % | – | – | 19,200 % | 6,000 EUR | 32,611 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,820 % | 96,020 % | – | – | 8,250 % | 50,000 EUR | 32,523 % | HSBC | |||||
Delivery Hero | 97,710 % | 98,110 % | – | – | 28,000 % | 26,000 EUR | 32,439 % | BNP Paribas | |||||
Puma | 92,490 % | 92,890 % | – | – | 7,600 % | 25,000 EUR | 32,297 % | DZ BANK | |||||
Aixtron | 96,510 % | 96,710 % | – | – | 17,000 % | 15,000 EUR | 32,053 % | DZ BANK | |||||
adidas | 97,080 % | 97,280 % | – | – | 10,000 % | 202,340 EUR | 32,050 % | Société Générale | |||||
Evotec | 90,750 % | 90,950 % | – | – | 16,000 % | 6,329 EUR | 31,901 % | DZ BANK | |||||
Bayer | 98,500 % | 98,700 % | – | – | 14,250 % | 28,000 EUR | 31,816 % | HSBC | |||||
HCA Healthcare | 96,180 % | 96,280 % | – | – | 7,950 % | 353,250 USD | 31,730 % | Vontobel | |||||
Carl Zeiss Meditec | 96,080 % | 96,400 % | – | – | 11,600 % | 50,000 EUR | 31,477 % | DZ BANK | |||||
BASF | 98,370 % | 98,570 % | – | – | 13,250 % | 45,000 EUR | 31,199 % | HSBC | |||||
Evotec | 93,370 % | 93,570 % | – | – | 16,250 % | 6,000 EUR | 31,142 % | HSBC | |||||
Wacker Chemie | 95,920 % | 96,340 % | – | – | 9,600 % | 70,000 EUR | 31,113 % | DZ BANK | |||||
RENK Group | 95,950 % | 96,400 % | – | – | 21,750 % | 70,000 EUR | 31,077 % | HSBC | |||||
Delivery Hero | 92,150 % | 92,250 % | – | – | 24,250 % | 28,000 EUR | 31,067 % | Vontobel | |||||
Wacker Chemie | 95,580 % | 96,190 % | – | – | 8,250 % | 70,000 EUR | 31,055 % | Vontobel | |||||
SMA Solar | 97,020 % | 97,420 % | – | – | 24,100 % | 18,000 EUR | 30,873 % | DZ BANK | |||||
Zalando | 97,360 % | 97,650 % | – | – | 20,750 % | 27,000 EUR | 30,871 % | Vontobel | |||||
BASF | 98,390 % | 98,590 % | – | – | 12,250 % | 44,690 EUR | 30,848 % | Société Générale | |||||
Puma | 93,370 % | 93,570 % | – | – | 10,250 % | 25,000 EUR | 30,705 % | HSBC | |||||
Zalando | 97,270 % | 97,560 % | – | – | 20,250 % | 27,000 EUR | 30,599 % | Vontobel | |||||
Sartorius Vz. | 96,520 % | 97,050 % | – | – | 13,000 % | 195,000 EUR | 30,543 % | UniCredit | |||||
Verbio | 95,380 % | 95,580 % | – | – | 22,700 % | 12,000 EUR | 30,530 % | DZ BANK | |||||
Teva | 94,300 % | 94,400 % | – | – | 10,500 % | 17,000 USD | 30,247 % | Vontobel | |||||
Evotec | 89,350 % | 89,550 % | – | – | 24,500 % | 7,000 EUR | 30,169 % | DZ BANK | |||||
Sartorius Vz. | 96,670 % | 97,070 % | – | – | 14,100 % | 190,000 EUR | 30,168 % | DZ BANK | |||||
Bayer | 95,930 % | 96,130 % | – | – | 7,000 % | 28,500 EUR | 30,046 % | Goldman Sachs | |||||
Delivery Hero | 97,250 % | 97,650 % | – | – | 24,000 % | 25,000 EUR | 29,931 % | BNP Paribas | |||||
Delivery Hero | 95,380 % | 95,480 % | – | – | 19,750 % | 24,000 EUR | 29,649 % | Vontobel | |||||
Wacker Chemie | 96,560 % | 97,260 % | – | – | 15,000 % | 70,000 EUR | 29,579 % | Goldman Sachs | |||||
Delivery Hero | 98,090 % | 98,490 % | – | – | 26,000 % | 25,000 EUR | 29,555 % | BNP Paribas | |||||
Infineon | 96,350 % | 96,510 % | – | – | 13,000 % | 36,000 EUR | 29,555 % | Vontobel | |||||
SMA Solar | 92,190 % | 92,390 % | – | – | 10,500 % | 18,000 EUR | 29,534 % | HSBC | |||||
Deutsche Post | 98,580 % | 98,780 % | – | – | 11,000 % | 40,000 EUR | 29,480 % | HSBC | |||||
Zalando | 94,700 % | 95,100 % | – | – | 12,000 % | 28,000 EUR | 29,323 % | BNP Paribas | |||||
Teva | 94,670 % | 94,770 % | – | – | 12,750 % | 17,000 USD | 29,246 % | Vontobel | |||||
Bayer | 98,620 % | 98,820 % | – | – | 13,250 % | 27,870 EUR | 29,178 % | Société Générale | |||||
Lanxess | 99,310 % | 99,710 % | – | – | 28,000 % | 26,000 EUR | 29,176 % | BNP Paribas | |||||
SMA Solar | 94,200 % | 94,600 % | – | – | 23,100 % | 20,000 EUR | 29,159 % | DZ BANK | |||||
Bayer | 98,440 % | 98,840 % | – | – | 12,700 % | 27,500 EUR | 28,772 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,670 % | 98,770 % | – | – | 7,000 % | 52,000 EUR | 28,720 % | Goldman Sachs | |||||
Wacker Chemie | 99,560 % | 99,760 % | – | – | 30,000 % | 70,000 EUR | 28,624 % | HSBC | |||||
Volkswagen (VW) Vz | 97,540 % | 97,740 % | – | – | 13,250 % | 96,750 EUR | 28,613 % | Société Générale | |||||
Zalando | 94,960 % | 95,250 % | – | – | 15,500 % | 28,000 EUR | 28,401 % | Vontobel | |||||
TeamViewer | 92,190 % | 92,490 % | – | – | 10,000 % | 10,000 EUR | 28,360 % | HSBC | |||||
Puma | 90,540 % | 91,280 % | – | – | 7,950 % | 29,950 EUR | 28,348 % | UniCredit |