Aktienanleihen
38.652 Aktienanleihen
38.652 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,960 % | 47,960 % | – | – | 12,050 % | 71,180 USD | 1.289,228 % | Vontobel | |||||
Deutsche Post | 76,090 % | 77,090 % | – | – | 9,950 % | 32,290 EUR | 359,471 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 74,800 % | 75,800 % | – | – | 9,600 % | 51,900 EUR | 212,096 % | Vontobel | |||||
Volkswagen (VW) Vz | 79,030 % | 80,030 % | – | – | 11,200 % | 95,850 EUR | 112,359 % | Vontobel | |||||
Freeport-McMoRan | 88,990 % | 89,990 % | – | – | 11,450 % | 34,710 USD | 82,303 % | Vontobel | |||||
Delivery Hero | 96,260 % | 96,360 % | – | – | 26,000 % | 24,000 EUR | 56,812 % | BNP Paribas | |||||
Delivery Hero | 96,440 % | 96,540 % | – | – | 28,000 % | 24,000 EUR | 56,446 % | BNP Paribas | |||||
RENK Group | 94,780 % | 94,890 % | – | – | 14,700 % | 58,000 EUR | 56,094 % | UniCredit | |||||
Sanofi | 95,440 % | 96,440 % | – | – | 10,050 % | 82,600 EUR | 53,964 % | Vontobel | |||||
Lanxess | 96,270 % | 96,370 % | – | – | 13,000 % | 25,000 EUR | 52,591 % | Vontobel | |||||
Lanxess | 97,630 % | 97,730 % | – | – | 26,000 % | 25,000 EUR | 52,174 % | BNP Paribas | |||||
Lanxess | 97,810 % | 97,910 % | – | – | 28,000 % | 25,000 EUR | 51,849 % | BNP Paribas | |||||
Lanxess | 96,350 % | 96,450 % | – | – | 12,000 % | 25,000 EUR | 51,058 % | BNP Paribas | |||||
Roche | 92,830 % | 93,830 % | – | – | 8,450 % | 242,600 CHF | 50,385 % | Vontobel | |||||
Lanxess | 96,540 % | 96,640 % | – | – | 12,760 % | 25,000 EUR | 48,898 % | HSBC | |||||
Wacker Chemie | 95,660 % | 95,760 % | – | – | 6,500 % | 70,000 EUR | 48,761 % | LBBW | |||||
Thyssenkrupp | 96,560 % | 96,660 % | – | – | 28,000 % | 9,000 EUR | 48,423 % | BNP Paribas | |||||
Wacker Chemie | 95,810 % | 95,910 % | – | – | 8,250 % | 70,000 EUR | 47,884 % | Vontobel | |||||
Thyssenkrupp | 96,380 % | 96,480 % | – | – | 26,000 % | 9,000 EUR | 47,643 % | BNP Paribas | |||||
AMD | 96,220 % | 96,320 % | – | – | 14,000 % | 170,000 USD | 47,472 % | Vontobel | |||||
Rheinmetall | 96,960 % | 96,970 % | – | – | 15,200 % | 1.575,000 EUR | 46,953 % | UniCredit | |||||
Wacker Chemie | 96,380 % | 96,580 % | – | – | 15,000 % | 70,000 EUR | 46,385 % | Goldman Sachs | |||||
AMD | 96,870 % | 96,970 % | – | – | 20,750 % | 170,000 USD | 44,695 % | Vontobel | |||||
Novo Nordisk | 93,990 % | 94,090 % | – | – | 7,150 % | 350,000 DKK | 44,067 % | Vontobel | |||||
UPS | 84,010 % | 84,110 % | – | – | 9,250 % | 104,730 USD | 43,709 % | Société Générale | |||||
Aixtron | 97,610 % | 97,710 % | – | – | 19,000 % | 13,000 EUR | 43,683 % | BNP Paribas | |||||
Thyssenkrupp | 96,730 % | 96,830 % | – | – | 25,000 % | 9,000 EUR | 43,600 % | HSBC | |||||
HelloFresh | 97,620 % | 97,920 % | – | – | 25,000 % | 8,000 EUR | 42,909 % | HSBC | |||||
RENK Group | 97,840 % | 97,960 % | – | – | 18,200 % | 54,000 EUR | 42,056 % | UniCredit | |||||
The Trade Desk | 94,490 % | 95,440 % | – | – | 14,450 % | 54,584 USD | 41,772 % | UniCredit | |||||
Lanxess | 95,810 % | 95,910 % | – | – | 28,000 % | 26,000 EUR | 41,520 % | BNP Paribas | |||||
Wacker Chemie | 98,300 % | 98,400 % | – | – | 30,000 % | 70,000 EUR | 41,344 % | HSBC | |||||
Hensoldt | 97,510 % | 98,490 % | – | – | 21,150 % | 75,640 EUR | 40,980 % | UniCredit | |||||
Lanxess | 95,070 % | 95,170 % | – | – | 20,000 % | 26,000 EUR | 40,672 % | BNP Paribas | |||||
Thyssenkrupp | 98,350 % | 98,450 % | – | – | 21,000 % | 8,500 EUR | 40,560 % | BNP Paribas | |||||
Micron Technology | 97,190 % | 97,290 % | – | – | 11,500 % | 120,000 USD | 40,313 % | Vontobel | |||||
Thyssenkrupp | 98,710 % | 98,810 % | – | – | 25,000 % | 8,500 EUR | 39,966 % | BNP Paribas | |||||
Puma | 97,440 % | 97,590 % | – | – | 9,250 % | 18,000 EUR | 39,658 % | HSBC | |||||
Teva | 97,030 % | 97,130 % | – | – | 12,000 % | 18,000 USD | 39,251 % | Vontobel | |||||
Northern Data | 90,950 % | 91,050 % | – | – | 19,500 % | 18,000 EUR | 38,635 % | DZ BANK | |||||
Rheinmetall | 96,600 % | 96,700 % | – | – | 18,150 % | 1.564,200 EUR | 38,306 % | Société Générale | |||||
Teva | 97,290 % | 97,390 % | – | – | 14,750 % | 18,000 USD | 38,189 % | Vontobel | |||||
Alibaba (ADR) | 97,920 % | 98,020 % | – | – | 21,000 % | 119,040 USD | 37,546 % | Vontobel | |||||
RENK Group | 93,280 % | 93,390 % | – | – | 16,800 % | 60,000 EUR | 37,426 % | UniCredit | |||||
Micron Technology | 98,240 % | 98,340 % | – | – | 22,500 % | 120,000 USD | 36,907 % | Vontobel | |||||
Delivery Hero | 98,640 % | 98,740 % | – | – | 21,000 % | 22,000 EUR | 36,851 % | BNP Paribas | |||||
Wacker Chemie | 94,260 % | 94,360 % | – | – | 5,000 % | 70,000 EUR | 36,674 % | LBBW | |||||
Delivery Hero | 98,820 % | 98,920 % | – | – | 23,000 % | 22,000 EUR | 36,638 % | BNP Paribas | |||||
Lanxess | 95,220 % | 95,420 % | – | – | 8,500 % | 25,000 EUR | 36,398 % | LBBW | |||||
Intel | 89,640 % | 89,740 % | – | – | 5,000 % | 28,000 USD | 36,382 % | Vontobel | |||||
Sartorius Vz. | 98,380 % | 98,480 % | – | – | 9,400 % | 193,100 EUR | 36,337 % | Vontobel | |||||
Delivery Hero | 93,950 % | 94,200 % | – | – | 27,250 % | 25,000 EUR | 36,326 % | HSBC | |||||
HelloFresh | 93,500 % | 93,700 % | – | – | 15,000 % | 7,950 EUR | 36,014 % | Deka | |||||
Evotec | 93,760 % | 93,860 % | – | – | 19,200 % | 6,000 EUR | 35,771 % | DZ BANK | |||||
Wacker Chemie | 95,620 % | 95,820 % | – | – | 14,000 % | 70,000 EUR | 35,331 % | Goldman Sachs | |||||
Delivery Hero | 93,580 % | 93,680 % | – | – | 19,750 % | 24,000 EUR | 35,007 % | Vontobel | |||||
Bayer | 97,680 % | 97,780 % | – | – | 10,000 % | 28,000 EUR | 34,783 % | Vontobel | |||||
BASF | 97,730 % | 97,830 % | – | – | 10,100 % | 47,500 EUR | 34,303 % | DZ BANK | |||||
Evotec | 88,590 % | 88,690 % | – | – | 16,000 % | 6,667 EUR | 34,134 % | DZ BANK | |||||
Evotec | 93,750 % | 93,950 % | – | – | 16,250 % | 6,000 EUR | 34,032 % | HSBC | |||||
Lanxess | 98,900 % | 99,000 % | – | – | 22,000 % | 24,000 EUR | 33,988 % | BNP Paribas | |||||
Bayer | 98,050 % | 98,150 % | – | – | 13,750 % | 28,000 EUR | 33,981 % | Vontobel | |||||
Evotec | 90,690 % | 90,790 % | – | – | 16,000 % | 6,329 EUR | 33,893 % | DZ BANK | |||||
Lanxess | 99,080 % | 99,180 % | – | – | 24,000 % | 24,000 EUR | 33,797 % | BNP Paribas | |||||
Sartorius Vz. | 96,980 % | 97,080 % | – | – | 15,200 % | 200,000 EUR | 33,694 % | DZ BANK | |||||
SMA Solar | 97,630 % | 97,730 % | – | – | 7,250 % | 22,000 EUR | 33,646 % | HSBC | |||||
Infineon | 97,840 % | 97,940 % | – | – | 12,250 % | 37,000 EUR | 33,431 % | HSBC | |||||
Qualcomm | 94,110 % | 95,110 % | – | – | 12,000 % | 148,660 USD | 33,356 % | Vontobel | |||||
STMicroelectronics | 97,910 % | 98,060 % | – | – | 10,000 % | 22,000 EUR | 33,311 % | HSBC | |||||
Infineon | 97,730 % | 97,780 % | – | – | 15,000 % | 37,000 EUR | 33,307 % | Goldman Sachs | |||||
Sartorius Vz. | 94,710 % | 94,910 % | – | – | 9,500 % | 200,000 EUR | 33,236 % | LBBW | |||||
RENK Group | 92,200 % | 92,500 % | – | – | 13,750 % | 58,000 EUR | 33,200 % | HSBC | |||||
Hensoldt | 94,450 % | 94,550 % | – | – | 10,400 % | 80,000 EUR | 33,113 % | UniCredit | |||||
Delivery Hero | 98,200 % | 98,450 % | – | – | 18,000 % | 22,000 EUR | 32,532 % | HSBC | |||||
Bayer | 98,040 % | 98,140 % | – | – | 13,750 % | 28,000 EUR | 32,501 % | Vontobel | |||||
Super Micro Computer | 95,550 % | 95,650 % | – | – | 15,000 % | 45,820 USD | 32,496 % | Vontobel | |||||
BASF | 97,350 % | 97,450 % | – | – | 11,000 % | 48,000 EUR | 32,432 % | Vontobel | |||||
HelloFresh | 93,850 % | 94,150 % | – | – | 15,000 % | 8,000 EUR | 32,311 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,840 % | 97,940 % | – | – | 7,500 % | 54,000 EUR | 32,057 % | Vontobel | |||||
Rheinmetall | 99,000 % | 99,010 % | – | – | 17,100 % | 1.500,000 EUR | 32,048 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,940 % | 98,040 % | – | – | 8,500 % | 54,000 EUR | 32,039 % | Vontobel | |||||
Ströer | 97,280 % | 97,780 % | – | – | 7,300 % | 42,000 EUR | 32,025 % | UniCredit | |||||
TeamViewer | 98,400 % | 98,550 % | – | – | 16,250 % | 9,000 EUR | 31,941 % | HSBC | |||||
Verbio | 95,560 % | 95,660 % | – | – | 21,600 % | 10,000 EUR | 31,934 % | DZ BANK | |||||
TeamViewer | 95,480 % | 95,780 % | – | – | 6,000 % | 9,000 EUR | 31,846 % | LBBW | |||||
Delivery Hero | 95,820 % | 95,920 % | – | – | 22,000 % | 24,000 EUR | 31,771 % | BNP Paribas | |||||
RENK Group | 95,940 % | 96,050 % | – | – | 19,000 % | 56,000 EUR | 31,763 % | UniCredit | |||||
RENK Group | 93,540 % | 93,650 % | – | – | 16,100 % | 58,000 EUR | 31,667 % | UniCredit | |||||
Zalando | 98,250 % | 98,350 % | – | – | 16,750 % | 24,000 EUR | 31,640 % | Vontobel | |||||
Zalando | 98,220 % | 98,320 % | – | – | 16,500 % | 24,000 EUR | 31,601 % | Vontobel | |||||
Rheinmetall | 95,730 % | 95,830 % | – | – | 10,650 % | 1.518,000 EUR | 31,471 % | Société Générale | |||||
RENK Group | 94,160 % | 94,460 % | – | – | 13,000 % | 55,000 EUR | 31,448 % | HSBC | |||||
Delivery Hero | 96,510 % | 96,610 % | – | – | 24,000 % | 24,000 EUR | 31,424 % | BNP Paribas | |||||
Alcon | 97,670 % | 97,770 % | – | – | 5,000 % | 70,000 CHF | 31,373 % | Vontobel | |||||
Thyssenkrupp | 93,400 % | 93,470 % | – | – | 13,800 % | 9,000 EUR | 31,373 % | UniCredit | |||||
Sartorius Vz. | 96,600 % | 96,800 % | – | – | 9,250 % | 200,000 EUR | 31,327 % | HSBC | |||||
Bayer | 97,990 % | 98,090 % | – | – | 10,750 % | 28,000 EUR | 31,287 % | HSBC | |||||
Salzgitter | 97,950 % | 98,180 % | – | – | 8,300 % | 22,000 EUR | 31,280 % | UniCredit | |||||
Alcon | 97,660 % | 97,760 % | – | – | 5,000 % | 70,000 CHF | 31,270 % | Vontobel | |||||
Kering | 94,360 % | 94,460 % | – | – | 6,000 % | 220,000 EUR | 31,151 % | LBBW |