Aktienanleihen
38.652 Aktienanleihen
38.652 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,570 % | 47,570 % | – | – | 12,050 % | 71,180 USD | 1.307,099 % | Vontobel | |||||
Deutsche Post | 75,540 % | 76,540 % | – | – | 9,950 % | 32,290 EUR | 368,607 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 74,590 % | 75,590 % | – | – | 9,600 % | 51,900 EUR | 210,573 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,280 % | 79,280 % | – | – | 11,200 % | 95,850 EUR | 112,858 % | Vontobel | |||||
Freeport-McMoRan | 88,380 % | 89,380 % | – | – | 11,450 % | 34,710 USD | 85,641 % | Vontobel | |||||
Delivery Hero | 96,010 % | 96,110 % | – | – | 26,000 % | 24,000 EUR | 61,298 % | BNP Paribas | |||||
Delivery Hero | 96,190 % | 96,290 % | – | – | 28,000 % | 24,000 EUR | 60,898 % | BNP Paribas | |||||
Sanofi | 95,210 % | 96,210 % | – | – | 10,050 % | 82,600 EUR | 59,565 % | Vontobel | |||||
Thyssenkrupp | 96,040 % | 96,140 % | – | – | 26,000 % | 9,000 EUR | 54,056 % | BNP Paribas | |||||
Lanxess | 97,460 % | 97,560 % | – | – | 26,000 % | 25,000 EUR | 53,689 % | BNP Paribas | |||||
Thyssenkrupp | 96,220 % | 96,320 % | – | – | 28,000 % | 9,000 EUR | 53,593 % | BNP Paribas | |||||
Lanxess | 97,640 % | 97,740 % | – | – | 28,000 % | 25,000 EUR | 53,351 % | BNP Paribas | |||||
Lanxess | 96,180 % | 96,280 % | – | – | 12,000 % | 25,000 EUR | 52,557 % | BNP Paribas | |||||
Rheinmetall | 96,510 % | 96,590 % | – | – | 15,200 % | 1.575,000 EUR | 51,665 % | UniCredit | |||||
RENK Group | 94,900 % | 95,580 % | – | – | 14,700 % | 58,000 EUR | 51,379 % | UniCredit | |||||
Lanxess | 96,110 % | 96,720 % | – | – | 13,000 % | 25,000 EUR | 49,554 % | Vontobel | |||||
Roche | 92,720 % | 93,730 % | – | – | 8,450 % | 242,600 CHF | 49,465 % | Vontobel | |||||
Thyssenkrupp | 96,330 % | 96,530 % | – | – | 25,000 % | 9,000 EUR | 48,182 % | HSBC | |||||
HelloFresh | 96,970 % | 97,420 % | – | – | 25,000 % | 8,000 EUR | 48,008 % | HSBC | |||||
Lanxess | 96,320 % | 96,520 % | – | – | 12,760 % | 25,000 EUR | 47,936 % | HSBC | |||||
UPS | 83,470 % | 83,570 % | – | – | 9,250 % | 104,730 USD | 44,955 % | Société Générale | |||||
Novo Nordisk | 94,240 % | 94,390 % | – | – | 7,150 % | 350,000 DKK | 44,093 % | Vontobel | |||||
Wacker Chemie | 95,360 % | 96,160 % | – | – | 8,250 % | 70,000 EUR | 43,230 % | Vontobel | |||||
Micron Technology | 96,920 % | 97,020 % | – | – | 11,500 % | 120,000 USD | 42,977 % | Vontobel | |||||
AMD | 95,690 % | 95,790 % | – | – | 14,000 % | 170,000 USD | 42,743 % | Vontobel | |||||
Thyssenkrupp | 98,120 % | 98,220 % | – | – | 21,000 % | 8,500 EUR | 42,540 % | BNP Paribas | |||||
Northern Data | 92,530 % | 92,930 % | – | – | 19,500 % | 18,000 EUR | 42,428 % | DZ BANK | |||||
Thyssenkrupp | 98,480 % | 98,580 % | – | – | 25,000 % | 8,500 EUR | 42,030 % | BNP Paribas | |||||
Alibaba (ADR) | 97,660 % | 97,760 % | – | – | 21,000 % | 119,040 USD | 41,743 % | Vontobel | |||||
Aixtron | 97,610 % | 97,710 % | – | – | 19,000 % | 13,000 EUR | 41,711 % | BNP Paribas | |||||
Wacker Chemie | 97,780 % | 97,980 % | – | – | 30,000 % | 70,000 EUR | 41,485 % | HSBC | |||||
Wacker Chemie | 95,890 % | 96,590 % | – | – | 15,000 % | 70,000 EUR | 41,169 % | Goldman Sachs | |||||
Lanxess | 95,590 % | 95,690 % | – | – | 28,000 % | 26,000 EUR | 40,952 % | BNP Paribas | |||||
Puma | 97,110 % | 97,410 % | – | – | 9,250 % | 18,000 EUR | 39,899 % | HSBC | |||||
RENK Group | 97,830 % | 98,530 % | – | – | 18,200 % | 54,000 EUR | 39,795 % | UniCredit | |||||
AMD | 96,340 % | 96,440 % | – | – | 20,750 % | 170,000 USD | 39,738 % | Vontobel | |||||
Sartorius Vz. | 98,180 % | 98,360 % | – | – | 9,400 % | 193,100 EUR | 39,423 % | Vontobel | |||||
Micron Technology | 97,970 % | 98,070 % | – | – | 22,500 % | 120,000 USD | 38,827 % | Vontobel | |||||
Delivery Hero | 93,550 % | 94,050 % | – | – | 27,250 % | 25,000 EUR | 38,418 % | HSBC | |||||
Lanxess | 94,850 % | 94,950 % | – | – | 20,000 % | 26,000 EUR | 38,154 % | BNP Paribas | |||||
Rheinmetall | 96,290 % | 96,490 % | – | – | 18,150 % | 1.564,200 EUR | 38,134 % | Société Générale | |||||
Delivery Hero | 98,500 % | 98,600 % | – | – | 21,000 % | 22,000 EUR | 37,545 % | BNP Paribas | |||||
The Trade Desk | 93,800 % | 94,740 % | – | – | 14,450 % | 54,584 USD | 37,403 % | UniCredit | |||||
Delivery Hero | 98,680 % | 98,780 % | – | – | 23,000 % | 22,000 EUR | 37,326 % | BNP Paribas | |||||
BASF | 97,210 % | 97,610 % | – | – | 10,100 % | 47,500 EUR | 36,967 % | DZ BANK | |||||
Teva | 97,350 % | 97,450 % | – | – | 11,250 % | 17,500 USD | 36,743 % | Vontobel | |||||
SMA Solar | 97,160 % | 97,360 % | – | – | 7,250 % | 22,000 EUR | 36,616 % | HSBC | |||||
Evotec | 93,520 % | 93,770 % | – | – | 19,200 % | 6,000 EUR | 36,304 % | DZ BANK | |||||
Delivery Hero | 93,370 % | 93,470 % | – | – | 19,750 % | 24,000 EUR | 35,837 % | Vontobel | |||||
RENK Group | 93,460 % | 94,130 % | – | – | 16,800 % | 60,000 EUR | 35,225 % | UniCredit | |||||
Infineon | 97,510 % | 97,580 % | – | – | 15,000 % | 37,000 EUR | 35,220 % | Goldman Sachs | |||||
Intel | 90,080 % | 90,180 % | – | – | 5,000 % | 28,000 USD | 35,093 % | Vontobel | |||||
Lanxess | 98,770 % | 98,870 % | – | – | 22,000 % | 24,000 EUR | 35,020 % | BNP Paribas | |||||
Lanxess | 98,950 % | 99,050 % | – | – | 24,000 % | 24,000 EUR | 34,821 % | BNP Paribas | |||||
Infineon | 97,670 % | 97,870 % | – | – | 12,250 % | 37,000 EUR | 34,518 % | HSBC | |||||
Evotec | 93,670 % | 93,870 % | – | – | 16,250 % | 6,000 EUR | 34,032 % | HSBC | |||||
Salzgitter | 96,900 % | 98,290 % | – | – | 8,300 % | 22,000 EUR | 33,850 % | UniCredit | |||||
HelloFresh | 93,230 % | 93,680 % | – | – | 15,000 % | 8,000 EUR | 33,631 % | HSBC | |||||
Bayer | 97,430 % | 97,840 % | – | – | 10,000 % | 28,000 EUR | 33,592 % | Vontobel | |||||
AMD | 97,910 % | 98,010 % | – | – | 12,500 % | 160,000 USD | 33,579 % | Vontobel | |||||
Qualcomm | 93,900 % | 94,900 % | – | – | 12,000 % | 148,660 USD | 33,577 % | Vontobel | |||||
Zalando | 97,780 % | 97,880 % | – | – | 10,000 % | 24,000 EUR | 33,358 % | BNP Paribas | |||||
Hensoldt | 95,040 % | 100,920 % | – | – | 21,150 % | 75,640 EUR | 33,252 % | UniCredit | |||||
Rheinmetall | 98,670 % | 98,750 % | – | – | 17,100 % | 1.500,000 EUR | 33,226 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,620 % | 97,790 % | – | – | 7,500 % | 54,000 EUR | 32,976 % | Vontobel | |||||
STMicroelectronics | 97,640 % | 97,940 % | – | – | 10,000 % | 22,000 EUR | 32,972 % | HSBC | |||||
BASF | 97,080 % | 97,200 % | – | – | 11,000 % | 48,000 EUR | 32,970 % | Vontobel | |||||
Hensoldt | 94,190 % | 94,770 % | – | – | 10,400 % | 80,000 EUR | 32,914 % | UniCredit | |||||
Bayer | 96,080 % | 96,150 % | – | – | 7,000 % | 28,500 EUR | 32,881 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,720 % | 97,890 % | – | – | 8,500 % | 54,000 EUR | 32,842 % | Vontobel | |||||
Evotec | 90,440 % | 90,690 % | – | – | 16,000 % | 6,329 EUR | 32,794 % | DZ BANK | |||||
Bayer | 97,790 % | 98,200 % | – | – | 13,750 % | 28,000 EUR | 32,769 % | Vontobel | |||||
Delivery Hero | 95,590 % | 95,690 % | – | – | 22,000 % | 24,000 EUR | 32,740 % | BNP Paribas | |||||
Bayer | 97,700 % | 97,900 % | – | – | 10,750 % | 28,000 EUR | 32,701 % | HSBC | |||||
Evotec | 88,310 % | 88,560 % | – | – | 16,000 % | 6,667 EUR | 32,684 % | DZ BANK | |||||
Delivery Hero | 96,280 % | 96,380 % | – | – | 24,000 % | 24,000 EUR | 32,380 % | BNP Paribas | |||||
Thyssenkrupp | 95,140 % | 95,240 % | – | – | 22,000 % | 9,000 EUR | 32,370 % | BNP Paribas | |||||
Verbio | 95,190 % | 95,440 % | – | – | 21,600 % | 10,000 EUR | 32,291 % | DZ BANK | |||||
RENK Group | 92,540 % | 92,990 % | – | – | 13,750 % | 58,000 EUR | 32,288 % | HSBC | |||||
Wacker Chemie | 95,140 % | 95,840 % | – | – | 14,000 % | 70,000 EUR | 32,068 % | Goldman Sachs | |||||
Thyssenkrupp | 95,830 % | 95,930 % | – | – | 24,000 % | 9,000 EUR | 32,045 % | BNP Paribas | |||||
HelloFresh | 94,570 % | 95,070 % | – | – | 19,200 % | 8,000 EUR | 32,045 % | DZ BANK | |||||
Thyssenkrupp | 92,900 % | 93,330 % | – | – | 13,800 % | 9,000 EUR | 32,041 % | UniCredit | |||||
Delivery Hero | 97,940 % | 98,440 % | – | – | 18,000 % | 22,000 EUR | 32,031 % | HSBC | |||||
Ströer | 97,280 % | 97,780 % | – | – | 7,300 % | 42,000 EUR | 32,025 % | UniCredit | |||||
Bayer | 97,780 % | 98,190 % | – | – | 13,750 % | 28,000 EUR | 31,861 % | Vontobel | |||||
TeamViewer | 98,210 % | 98,510 % | – | – | 16,250 % | 9,000 EUR | 31,830 % | HSBC | |||||
Amgen | 97,690 % | 97,790 % | – | – | 8,200 % | 296,760 USD | 31,621 % | Vontobel | |||||
Sartorius Vz. | 97,930 % | 98,330 % | – | – | 12,800 % | 195,000 EUR | 31,571 % | UniCredit | |||||
Zalando | 97,750 % | 98,550 % | – | – | 16,750 % | 24,000 EUR | 31,535 % | Vontobel | |||||
AMD | 98,490 % | 98,590 % | – | – | 18,500 % | 160,000 USD | 31,535 % | Vontobel | |||||
Northern Data | 91,500 % | 91,900 % | – | – | 16,300 % | 18,000 EUR | 31,457 % | DZ BANK | |||||
ASML Holding | 96,250 % | 96,650 % | – | – | 7,000 % | 650,000 EUR | 31,331 % | DZ BANK | |||||
Eli Lilly and Company | 96,480 % | 96,580 % | – | – | 8,150 % | 706,440 USD | 31,331 % | Vontobel | |||||
RENK Group | 95,980 % | 96,670 % | – | – | 19,000 % | 56,000 EUR | 31,270 % | UniCredit | |||||
Zalando | 97,720 % | 98,520 % | – | – | 16,500 % | 24,000 EUR | 31,187 % | Vontobel | |||||
Rheinmetall | 95,440 % | 95,640 % | – | – | 10,650 % | 1.518,000 EUR | 31,182 % | Société Générale | |||||
Barrick Mining | 98,400 % | 98,500 % | – | – | 17,750 % | 24,000 USD | 31,116 % | Vontobel | |||||
BASF | 97,530 % | 97,650 % | – | – | 15,750 % | 48,000 EUR | 30,941 % | Vontobel | |||||
RENK Group | 94,440 % | 94,890 % | – | – | 13,000 % | 55,000 EUR | 30,929 % | HSBC |