Aktienanleihen
38.544 Aktienanleihen
38.544 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,650 % | 85,581 % | – | – | 8,450 % | 74,700 CHF | 1.404,512 % | Vontobel | |||||
Nike | 48,240 % | 49,240 % | – | – | 12,050 % | 71,180 USD | 786,849 % | Vontobel | |||||
Sanofi | 77,780 % | 78,780 % | – | – | 8,550 % | 84,830 EUR | 536,614 % | Vontobel | |||||
Deutsche Post | 72,300 % | 73,300 % | – | – | 9,950 % | 32,290 EUR | 283,746 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,930 % | 68,930 % | – | – | 9,600 % | 51,900 EUR | 189,439 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,640 % | 71,640 % | – | – | 11,200 % | 95,850 EUR | 112,155 % | Vontobel | |||||
TUI | 95,980 % | 96,280 % | – | – | 15,000 % | 7,800 EUR | 71,907 % | Goldman Sachs | |||||
Roche | 86,625 % | 90,149 % | – | – | 8,450 % | 242,600 CHF | 60,866 % | Vontobel | |||||
Bayer | 98,090 % | 98,190 % | – | – | 21,000 % | 28,000 EUR | 57,257 % | Goldman Sachs | |||||
Delivery Hero | 94,580 % | 95,080 % | – | – | 22,100 % | 25,000 EUR | 54,132 % | DZ BANK | |||||
Evotec | 94,420 % | 94,670 % | – | – | 24,500 % | 7,000 EUR | 54,015 % | DZ BANK | |||||
Deutsche Post | 98,300 % | 98,400 % | – | – | 21,000 % | 38,000 EUR | 53,970 % | Goldman Sachs | |||||
Delivery Hero | 95,460 % | 95,960 % | – | – | 27,250 % | 25,000 EUR | 51,787 % | HSBC | |||||
Mutares | 91,160 % | 91,510 % | – | – | 15,600 % | 30,000 EUR | 51,140 % | DZ BANK | |||||
Infineon | 95,070 % | 95,170 % | – | – | 25,000 % | 35,000 EUR | 50,958 % | Goldman Sachs | |||||
UPS | 80,450 % | 80,550 % | – | – | 9,250 % | 104,730 USD | 50,143 % | Société Générale | |||||
Deutsche Post | 98,320 % | 98,520 % | – | – | 12,000 % | 38,000 EUR | 47,196 % | HSBC | |||||
Sartorius Vz. | 98,210 % | 98,540 % | – | – | 11,100 % | 180,000 EUR | 46,436 % | UniCredit | |||||
ASML Holding | 97,370 % | 97,870 % | – | – | 6,350 % | 598,290 EUR | 46,351 % | DZ BANK | |||||
HelloFresh | 95,650 % | 96,100 % | – | – | 22,250 % | 9,000 EUR | 45,524 % | HSBC | |||||
Delivery Hero | 97,350 % | 97,450 % | – | – | 28,000 % | 24,000 EUR | 45,455 % | BNP Paribas | |||||
AMD | 95,130 % | 95,230 % | – | – | 14,000 % | 170,000 USD | 45,202 % | Vontobel | |||||
BMW | 98,340 % | 98,540 % | – | – | 10,500 % | 82,000 EUR | 45,139 % | HSBC | |||||
Deutsche Post | 96,590 % | 96,690 % | – | – | 10,000 % | 39,000 EUR | 44,248 % | Goldman Sachs | |||||
SCHOTT Pharma | 94,770 % | 95,020 % | – | – | 7,750 % | 22,685 EUR | 44,012 % | DZ BANK | |||||
Bayer | 98,500 % | 98,700 % | – | – | 14,250 % | 28,000 EUR | 43,413 % | HSBC | |||||
AMD | 96,080 % | 96,180 % | – | – | 20,750 % | 170,000 USD | 42,813 % | Vontobel | |||||
Zalando | 96,310 % | 96,510 % | – | – | 18,000 % | 25,000 EUR | 42,605 % | HSBC | |||||
Bayer | 98,600 % | 98,700 % | – | – | 15,000 % | 27,500 EUR | 42,600 % | Goldman Sachs | |||||
Zalando | 96,170 % | 96,670 % | – | – | 19,200 % | 25,000 EUR | 42,434 % | DZ BANK | |||||
Micron Technology | 96,000 % | 96,100 % | – | – | 17,500 % | 105,000 USD | 40,655 % | Vontobel | |||||
Redcare Pharmacy | 95,510 % | 96,010 % | – | – | 14,300 % | 95,000 EUR | 40,592 % | DZ BANK | |||||
Siltronic | 94,840 % | 95,340 % | – | – | 9,200 % | 37,500 EUR | 40,085 % | DZ BANK | |||||
Infineon | 98,700 % | 98,900 % | – | – | 16,500 % | 32,000 EUR | 40,050 % | HSBC | |||||
SMA Solar | 91,740 % | 91,940 % | – | – | 12,250 % | 20,000 EUR | 39,862 % | HSBC | |||||
Zalando | 95,920 % | 96,320 % | – | – | 18,000 % | 25,000 EUR | 39,174 % | Vontobel | |||||
Zalando | 95,870 % | 96,270 % | – | – | 17,750 % | 25,000 EUR | 38,705 % | Vontobel | |||||
SMA Solar | 98,070 % | 98,270 % | – | – | 27,250 % | 18,000 EUR | 38,160 % | HSBC | |||||
Qualcomm | 91,600 % | 92,600 % | – | – | 12,000 % | 148,660 USD | 37,884 % | Vontobel | |||||
Deutsche Post | 98,660 % | 98,760 % | – | – | 8,000 % | 37,000 EUR | 37,577 % | Goldman Sachs | |||||
RWE | 98,040 % | 98,170 % | – | – | 6,900 % | 36,000 EUR | 37,232 % | UniCredit | |||||
adidas | 98,450 % | 98,750 % | – | – | 7,000 % | 165,000 EUR | 37,120 % | Goldman Sachs | |||||
Infineon | 96,710 % | 96,870 % | – | – | 16,800 % | 34,000 EUR | 37,079 % | UniCredit | |||||
ASML Holding | 97,870 % | 97,940 % | – | – | 8,000 % | 600,000 EUR | 36,663 % | UniCredit | |||||
Evotec | 93,240 % | 93,490 % | – | – | 23,000 % | 7,000 EUR | 36,027 % | DZ BANK | |||||
Infineon | 98,610 % | 98,810 % | – | – | 8,400 % | 31,500 EUR | 35,702 % | UniCredit | |||||
Vonovia | 98,800 % | 98,880 % | – | – | 12,000 % | 27,000 EUR | 35,678 % | UniCredit | |||||
Delivery Hero | 92,890 % | 92,990 % | – | – | 22,000 % | 26,000 EUR | 35,669 % | Vontobel | |||||
Intel | 94,450 % | 94,550 % | – | – | 16,300 % | 19,380 USD | 35,518 % | Société Générale | |||||
Infineon | 95,400 % | 95,810 % | – | – | 11,250 % | 34,000 EUR | 35,466 % | Vontobel | |||||
Münchener Rück | 99,030 % | 99,130 % | – | – | 20,000 % | 560,000 EUR | 35,430 % | Goldman Sachs | |||||
Stellantis | 93,880 % | 94,080 % | – | – | 6,450 % | 7,548 EUR | 34,956 % | UniCredit | |||||
Puma | 96,320 % | 96,620 % | – | – | 9,250 % | 18,000 EUR | 34,816 % | HSBC | |||||
Intel | 94,390 % | 94,490 % | – | – | 12,900 % | 19,056 USD | 34,710 % | Société Générale | |||||
Puma | 96,920 % | 97,420 % | – | – | 15,400 % | 18,000 EUR | 34,281 % | DZ BANK | |||||
Infineon | 96,030 % | 96,440 % | – | – | 15,750 % | 34,000 EUR | 34,178 % | Vontobel | |||||
Teva | 95,560 % | 95,660 % | – | – | 8,250 % | 15,500 USD | 34,016 % | Vontobel | |||||
Rheinmetall | 97,940 % | 98,010 % | – | – | 18,900 % | 1.650,000 EUR | 33,876 % | UniCredit | |||||
Dell | 97,180 % | 97,280 % | – | – | 16,400 % | 120,000 USD | 33,833 % | Vontobel | |||||
Infineon | 92,950 % | 93,050 % | – | – | 15,000 % | 36,000 EUR | 33,803 % | Goldman Sachs | |||||
Amgen | 96,860 % | 96,960 % | – | – | 8,200 % | 296,760 USD | 33,332 % | Vontobel | |||||
Infineon | 96,730 % | 97,140 % | – | – | 20,750 % | 34,000 EUR | 33,307 % | Vontobel | |||||
Verbio | 90,990 % | 91,240 % | – | – | 14,700 % | 12,000 EUR | 33,179 % | DZ BANK | |||||
Delivery Hero | 95,850 % | 95,950 % | – | – | 26,000 % | 26,000 EUR | 33,136 % | BNP Paribas | |||||
Thyssenkrupp | 98,770 % | 98,870 % | – | – | 26,000 % | 9,000 EUR | 33,123 % | BNP Paribas | |||||
Delivery Hero | 96,450 % | 96,550 % | – | – | 24,000 % | 25,000 EUR | 32,983 % | BNP Paribas | |||||
RENK Group | 97,570 % | 98,150 % | – | – | 19,000 % | 62,000 EUR | 32,896 % | UniCredit | |||||
Deutsche Telekom | 98,900 % | 99,100 % | – | – | 10,750 % | 31,000 EUR | 32,775 % | HSBC | |||||
Delivery Hero | 96,630 % | 96,730 % | – | – | 28,000 % | 26,000 EUR | 32,763 % | BNP Paribas | |||||
Aixtron | 96,290 % | 96,490 % | – | – | 8,250 % | 14,000 EUR | 32,738 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,810 % | 98,910 % | – | – | 6,000 % | 48,000 EUR | 32,677 % | Goldman Sachs | |||||
Delivery Hero | 97,230 % | 97,330 % | – | – | 26,000 % | 25,000 EUR | 32,612 % | BNP Paribas | |||||
Wacker Chemie | 97,030 % | 97,230 % | – | – | 23,500 % | 65,000 EUR | 32,376 % | HSBC | |||||
Delivery Hero | 94,710 % | 94,810 % | – | – | 19,750 % | 24,000 EUR | 32,110 % | Vontobel | |||||
AMD | 92,690 % | 92,790 % | – | – | 15,750 % | 180,000 USD | 32,103 % | Vontobel | |||||
Thyssenkrupp | 97,160 % | 97,260 % | – | – | 28,000 % | 10,000 EUR | 32,038 % | BNP Paribas | |||||
Lanxess | 96,370 % | 96,470 % | – | – | 22,000 % | 24,000 EUR | 31,939 % | BNP Paribas | |||||
SMA Solar | 91,320 % | 91,520 % | – | – | 10,500 % | 18,000 EUR | 31,905 % | HSBC | |||||
Carl Zeiss Meditec | 96,230 % | 96,810 % | – | – | 9,700 % | 45,000 EUR | 31,848 % | DZ BANK | |||||
BMW | 98,920 % | 99,020 % | – | – | 9,000 % | 80,000 EUR | 31,782 % | Goldman Sachs | |||||
Porsche Automobil Holding | 97,540 % | 98,040 % | – | – | 7,000 % | 35,000 EUR | 31,760 % | Goldman Sachs | |||||
Lanxess | 96,640 % | 96,740 % | – | – | 24,000 % | 24,000 EUR | 31,726 % | BNP Paribas | |||||
Salzgitter | 95,860 % | 97,010 % | – | – | 8,300 % | 22,000 EUR | 31,708 % | UniCredit | |||||
Aixtron | 97,360 % | 97,460 % | – | – | 16,000 % | 14,000 EUR | 31,620 % | BNP Paribas | |||||
Infineon | 96,550 % | 96,750 % | – | – | 9,500 % | 33,000 EUR | 31,589 % | HSBC | |||||
Schaeffler | 95,820 % | 96,070 % | – | – | 16,100 % | 5,000 EUR | 31,565 % | DZ BANK | |||||
Sartorius Vz. | 96,680 % | 97,180 % | – | – | 12,900 % | 180,000 EUR | 31,352 % | DZ BANK | |||||
Infineon | 96,480 % | 96,890 % | – | – | 10,500 % | 33,000 EUR | 31,281 % | Vontobel | |||||
Delivery Hero | 98,420 % | 98,520 % | – | – | 21,000 % | 22,000 EUR | 31,242 % | BNP Paribas | |||||
RENK Group | 93,650 % | 94,100 % | – | – | 21,750 % | 70,000 EUR | 31,210 % | HSBC | |||||
SMA Solar | 94,310 % | 94,510 % | – | – | 27,750 % | 20,000 EUR | 31,078 % | HSBC | |||||
Delivery Hero | 94,510 % | 95,010 % | – | – | 22,000 % | 25,000 EUR | 31,046 % | HSBC | |||||
Delivery Hero | 98,690 % | 98,790 % | – | – | 23,000 % | 22,000 EUR | 31,038 % | BNP Paribas | |||||
adidas | 98,800 % | 99,000 % | – | – | 6,000 % | 165,000 EUR | 30,968 % | HSBC | |||||
RENK Group | 95,320 % | 98,820 % | – | – | 26,300 % | 64,611 EUR | 30,910 % | UniCredit | |||||
Wacker Chemie | 94,730 % | 95,330 % | – | – | 8,200 % | 65,000 EUR | 30,839 % | DZ BANK | |||||
Aixtron | 98,160 % | 98,260 % | – | – | 22,000 % | 14,000 EUR | 30,760 % | BNP Paribas | |||||
HelloFresh | 94,250 % | 94,590 % | – | – | 17,700 % | 9,000 EUR | 30,655 % | UniCredit | |||||
Energiekontor | 93,000 % | 93,500 % | – | – | 14,800 % | 50,000 EUR | 30,623 % | DZ BANK | |||||
RENK Group | 95,250 % | 95,700 % | – | – | 18,250 % | 65,000 EUR | 30,529 % | HSBC |