Aktienanleihen
39.282 Aktienanleihen
39.282 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,150 % | 79,150 % | – | – | 8,550 % | 84,830 EUR | 1.888,117 % | Vontobel | |||||
Nike | 45,480 % | 46,480 % | – | – | 12,050 % | 71,180 USD | 1.093,061 % | Vontobel | |||||
Deutsche Post | 73,520 % | 74,520 % | – | – | 9,950 % | 32,290 EUR | 326,793 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,020 % | 73,020 % | – | – | 9,600 % | 51,900 EUR | 210,020 % | Vontobel | |||||
TUI | 96,310 % | 96,410 % | – | – | 15,000 % | 7,800 EUR | 189,180 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 74,200 % | 75,200 % | – | – | 11,200 % | 95,850 EUR | 129,625 % | Vontobel | |||||
Wacker Chemie | 97,770 % | 97,970 % | – | – | 13,000 % | 66,000 EUR | 113,196 % | Goldman Sachs | |||||
Sanofi | 89,100 % | 90,100 % | – | – | 10,050 % | 82,600 EUR | 99,015 % | Vontobel | |||||
adidas | 98,850 % | 98,900 % | – | – | 7,000 % | 165,000 EUR | 94,257 % | Goldman Sachs | |||||
ASML Holding | 98,760 % | 98,770 % | – | – | 8,800 % | 630,000 EUR | 82,673 % | UniCredit | |||||
adidas | 99,030 % | 99,130 % | – | – | 6,000 % | 165,000 EUR | 78,102 % | HSBC | |||||
RWE | 99,140 % | 99,240 % | – | – | 13,000 % | 35,000 EUR | 77,993 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,650 % | 98,700 % | – | – | 7,000 % | 52,000 EUR | 74,861 % | Goldman Sachs | |||||
Freeport-McMoRan | 88,940 % | 89,940 % | – | – | 11,450 % | 34,710 USD | 74,280 % | Vontobel | |||||
Infineon | 99,170 % | 99,220 % | – | – | 25,000 % | 35,000 EUR | 74,190 % | Goldman Sachs | |||||
Roche | 88,360 % | 89,360 % | – | – | 8,450 % | 242,600 CHF | 73,170 % | Vontobel | |||||
RENK Group | 94,130 % | 94,240 % | – | – | 16,800 % | 60,000 EUR | 72,477 % | UniCredit | |||||
K+S | 97,990 % | 98,170 % | – | – | 10,100 % | 13,000 EUR | 68,091 % | UniCredit | |||||
Super Micro Computer | 95,840 % | 95,940 % | – | – | 15,000 % | 45,820 USD | 67,855 % | Vontobel | |||||
Porsche Automobil Holding | 99,410 % | 99,510 % | – | – | 17,000 % | 36,000 EUR | 66,485 % | HSBC | |||||
Delivery Hero | 94,520 % | 94,720 % | – | – | 22,100 % | 25,000 EUR | 64,978 % | DZ BANK | |||||
BASF | 98,680 % | 98,780 % | – | – | 13,250 % | 45,000 EUR | 64,558 % | HSBC | |||||
RWE | 97,410 % | 97,430 % | – | – | 6,900 % | 36,000 EUR | 63,357 % | UniCredit | |||||
Infineon | 97,440 % | 97,490 % | – | – | 15,000 % | 36,000 EUR | 63,190 % | Goldman Sachs | |||||
RENK Group | 95,190 % | 95,300 % | – | – | 14,700 % | 58,000 EUR | 61,405 % | UniCredit | |||||
Delivery Hero | 95,620 % | 95,870 % | – | – | 27,250 % | 25,000 EUR | 58,867 % | HSBC | |||||
TotalEnergies (ehem. Total) | 99,300 % | 99,340 % | – | – | 6,900 % | 52,500 EUR | 58,685 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,680 % | 98,930 % | – | – | 7,250 % | 52,000 EUR | 58,014 % | HSBC | |||||
RENK Group | 92,940 % | 93,050 % | – | – | 19,000 % | 62,000 EUR | 56,328 % | UniCredit | |||||
Infineon | 97,530 % | 97,580 % | – | – | 20,000 % | 36,000 EUR | 55,958 % | Goldman Sachs | |||||
The Trade Desk | 96,470 % | 97,450 % | – | – | 14,450 % | 54,584 USD | 53,769 % | UniCredit | |||||
HelloFresh | 95,850 % | 96,150 % | – | – | 22,250 % | 9,000 EUR | 52,432 % | HSBC | |||||
SMA Solar | 95,770 % | 95,870 % | – | – | 12,250 % | 20,000 EUR | 51,612 % | HSBC | |||||
Adyen | 96,110 % | 96,310 % | – | – | 16,500 % | 1.500,000 EUR | 48,181 % | HSBC | |||||
Lanxess | 95,150 % | 95,250 % | – | – | 13,000 % | 25,000 EUR | 48,105 % | Vontobel | |||||
Münchener Rück | 99,660 % | 99,710 % | – | – | 20,000 % | 560,000 EUR | 47,860 % | Goldman Sachs | |||||
UPS | 81,810 % | 81,910 % | – | – | 9,250 % | 104,730 USD | 47,782 % | Société Générale | |||||
Adyen | 96,270 % | 97,240 % | – | – | 10,700 % | 1.352,880 EUR | 47,693 % | UniCredit | |||||
Delivery Hero | 97,490 % | 97,590 % | – | – | 26,000 % | 24,000 EUR | 47,594 % | BNP Paribas | |||||
Lanxess | 96,930 % | 97,030 % | – | – | 26,000 % | 25,000 EUR | 47,306 % | BNP Paribas | |||||
Delivery Hero | 97,710 % | 97,810 % | – | – | 28,000 % | 24,000 EUR | 47,236 % | BNP Paribas | |||||
Lanxess | 97,150 % | 97,250 % | – | – | 28,000 % | 25,000 EUR | 47,042 % | BNP Paribas | |||||
Lanxess | 95,340 % | 95,440 % | – | – | 12,000 % | 25,000 EUR | 46,344 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,520 % | 99,620 % | – | – | 9,000 % | 95,000 EUR | 44,735 % | LBBW | |||||
SAP | 99,310 % | 99,410 % | – | – | 14,500 % | 250,000 EUR | 44,523 % | HSBC | |||||
BASF | 99,560 % | 99,610 % | – | – | 18,000 % | 44,000 EUR | 44,192 % | Goldman Sachs | |||||
Infineon | 97,640 % | 97,670 % | – | – | 10,700 % | 36,000 EUR | 43,502 % | UniCredit | |||||
Redcare Pharmacy | 96,490 % | 96,690 % | – | – | 14,300 % | 95,000 EUR | 42,701 % | DZ BANK | |||||
Wacker Chemie | 95,780 % | 95,880 % | – | – | 5,100 % | 65,000 EUR | 42,594 % | LBBW | |||||
Wacker Chemie | 95,940 % | 96,040 % | – | – | 8,200 % | 65,000 EUR | 42,517 % | DZ BANK | |||||
Lanxess | 95,580 % | 95,680 % | – | – | 12,760 % | 25,000 EUR | 42,491 % | HSBC | |||||
Carl Zeiss Meditec | 95,850 % | 95,950 % | – | – | 10,100 % | 42,500 EUR | 42,071 % | DZ BANK | |||||
Eli Lilly and Company | 85,580 % | 85,680 % | – | – | 10,000 % | 772,110 USD | 41,893 % | Société Générale | |||||
RENK Group | 92,720 % | 93,420 % | – | – | 22,600 % | 61,387 EUR | 41,679 % | UniCredit | |||||
Zalando | 96,550 % | 96,650 % | – | – | 15,250 % | 23,000 EUR | 41,331 % | Vontobel | |||||
Redcare Pharmacy | 94,530 % | 94,730 % | – | – | 14,400 % | 100,000 EUR | 41,072 % | DZ BANK | |||||
Qualcomm | 91,540 % | 92,540 % | – | – | 12,000 % | 148,660 USD | 40,941 % | Vontobel | |||||
Wacker Chemie | 97,930 % | 98,030 % | – | – | 23,500 % | 65,000 EUR | 40,884 % | HSBC | |||||
Thyssenkrupp | 98,220 % | 98,320 % | – | – | 26,000 % | 9,000 EUR | 40,712 % | BNP Paribas | |||||
Sartorius Vz. | 95,830 % | 96,030 % | – | – | 6,750 % | 184,500 EUR | 40,690 % | LBBW | |||||
Zalando | 96,550 % | 96,650 % | – | – | 15,250 % | 23,000 EUR | 40,613 % | Vontobel | |||||
Thyssenkrupp | 98,440 % | 98,540 % | – | – | 28,000 % | 9,000 EUR | 40,591 % | BNP Paribas | |||||
Mutares | 94,930 % | 95,030 % | – | – | 15,600 % | 30,000 EUR | 40,468 % | DZ BANK | |||||
GRENKE | 95,050 % | 95,250 % | – | – | 7,000 % | 18,000 EUR | 40,213 % | DZ BANK | |||||
SCHOTT Pharma | 93,530 % | 93,630 % | – | – | 11,400 % | 25,000 EUR | 40,009 % | DZ BANK | |||||
Wacker Chemie | 97,710 % | 97,840 % | – | – | 18,700 % | 65,000 EUR | 39,734 % | UniCredit | |||||
Evotec | 89,770 % | 89,870 % | – | – | 16,000 % | 6,667 EUR | 39,646 % | DZ BANK | |||||
AMD | 96,360 % | 96,460 % | – | – | 23,000 % | 180,000 USD | 39,595 % | Vontobel | |||||
Rheinmetall | 95,900 % | 95,910 % | – | – | 15,200 % | 1.575,000 EUR | 39,305 % | UniCredit | |||||
RENK Group | 97,790 % | 97,910 % | – | – | 18,200 % | 54,000 EUR | 39,191 % | UniCredit | |||||
SMA Solar | 91,140 % | 91,250 % | – | – | 7,250 % | 22,000 EUR | 39,114 % | HSBC | |||||
RWE | 99,640 % | 99,690 % | – | – | 13,000 % | 34,000 EUR | 38,916 % | Goldman Sachs | |||||
K+S | 99,340 % | 99,640 % | – | – | 23,000 % | 12,500 EUR | 38,907 % | Goldman Sachs | |||||
AMD | 95,510 % | 95,610 % | – | – | 15,750 % | 180,000 USD | 38,688 % | Vontobel | |||||
SCHOTT Pharma | 95,500 % | 95,760 % | – | – | 28,500 % | 25,000 EUR | 38,476 % | HSBC | |||||
Thyssenkrupp | 97,180 % | 97,250 % | – | – | 10,900 % | 9,000 EUR | 38,447 % | UniCredit | |||||
SCHOTT Pharma | 96,450 % | 96,550 % | – | – | 7,750 % | 22,685 EUR | 38,004 % | DZ BANK | |||||
Puma | 97,390 % | 97,490 % | – | – | 13,300 % | 17,000 EUR | 37,990 % | DZ BANK | |||||
RENK Group | 93,470 % | 93,580 % | – | – | 17,500 % | 60,000 EUR | 37,374 % | UniCredit | |||||
Siltronic | 96,580 % | 96,780 % | – | – | 9,400 % | 35,000 EUR | 37,333 % | DZ BANK | |||||
Lanxess | 98,150 % | 98,250 % | – | – | 22,000 % | 24,000 EUR | 36,387 % | BNP Paribas | |||||
Teva | 96,260 % | 96,360 % | – | – | 9,750 % | 16,500 USD | 36,268 % | Vontobel | |||||
Alibaba (ADR) | 97,520 % | 97,620 % | – | – | 21,000 % | 119,040 USD | 36,259 % | Vontobel | |||||
Siltronic | 93,570 % | 93,770 % | – | – | 9,200 % | 37,500 EUR | 36,208 % | DZ BANK | |||||
Lanxess | 98,370 % | 98,470 % | – | – | 24,000 % | 24,000 EUR | 36,113 % | BNP Paribas | |||||
Thyssenkrupp | 98,680 % | 98,780 % | – | – | 25,000 % | 9,000 EUR | 35,425 % | HSBC | |||||
Bayer | 96,970 % | 97,070 % | – | – | 8,500 % | 25,641 EUR | 35,387 % | DZ BANK | |||||
RENK Group | 92,900 % | 93,200 % | – | – | 13,750 % | 58,000 EUR | 35,174 % | HSBC | |||||
Lanxess | 94,250 % | 94,450 % | – | – | 8,500 % | 25,000 EUR | 34,950 % | LBBW | |||||
Micron Technology | 96,710 % | 96,810 % | – | – | 11,500 % | 120,000 USD | 34,918 % | Vontobel | |||||
Rheinmetall | 98,190 % | 98,200 % | – | – | 17,100 % | 1.500,000 EUR | 34,537 % | UniCredit | |||||
K+S | 96,750 % | 96,850 % | – | – | 14,000 % | 13,000 EUR | 34,491 % | BNP Paribas | |||||
TUI | 97,570 % | 97,610 % | – | – | 13,900 % | 7,500 EUR | 34,426 % | UniCredit | |||||
Thyssenkrupp | 93,570 % | 93,670 % | – | – | 20,500 % | 10,000 EUR | 34,423 % | HSBC | |||||
HelloFresh | 91,180 % | 91,380 % | – | – | 13,500 % | 9,060 EUR | 34,378 % | Deka | |||||
K+S | 96,970 % | 97,070 % | – | – | 16,000 % | 13,000 EUR | 34,317 % | BNP Paribas | |||||
Zalando | 94,900 % | 95,050 % | – | – | 7,500 % | 22,800 EUR | 34,233 % | LBBW | |||||
EURO STOXX 50 | 99,370 % | 99,770 % | – | – | 10,50 % | 5.300,000 Pkt. | 34,13 % | UniCredit | |||||
Thyssenkrupp | 96,650 % | 96,750 % | – | – | 25,000 % | 9,500 EUR | 34,116 % | BNP Paribas | |||||
SMA Solar | 97,860 % | 97,960 % | – | – | 27,750 % | 20,000 EUR | 34,102 % | HSBC |