Aktienanleihen
38.369 Aktienanleihen
38.369 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 84,850 % | 85,850 % | – | – | 8,450 % | 74,700 CHF | 927,044 % | Vontobel | |||||
Nike | 48,860 % | 49,860 % | – | – | 12,050 % | 71,180 USD | 750,608 % | Vontobel | |||||
Sanofi | 78,610 % | 79,610 % | – | – | 8,550 % | 84,830 EUR | 417,757 % | Vontobel | |||||
Deutsche Post | 73,680 % | 74,680 % | – | – | 9,950 % | 32,290 EUR | 258,689 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,110 % | 72,110 % | – | – | 9,600 % | 51,900 EUR | 170,321 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,610 % | 73,610 % | – | – | 11,200 % | 95,850 EUR | 113,745 % | Vontobel | |||||
Wacker Chemie | 97,000 % | 97,700 % | – | – | 13,000 % | 66,000 EUR | 76,821 % | Goldman Sachs | |||||
Infineon | 96,550 % | 96,650 % | – | – | 25,000 % | 35,000 EUR | 70,856 % | Goldman Sachs | |||||
TUI | 97,650 % | 97,950 % | – | – | 15,000 % | 7,800 EUR | 58,478 % | Goldman Sachs | |||||
Bayer | 96,900 % | 97,000 % | – | – | 15,000 % | 27,500 EUR | 58,052 % | Goldman Sachs | |||||
Evotec | 95,110 % | 95,310 % | – | – | 24,500 % | 7,000 EUR | 52,539 % | DZ BANK | |||||
Roche | 87,030 % | 90,870 % | – | – | 8,450 % | 242,600 CHF | 51,404 % | Vontobel | |||||
Fresenius Medical Care | 96,430 % | 97,030 % | – | – | 5,650 % | 44,336 EUR | 50,188 % | UniCredit | |||||
Merck | 98,020 % | 98,100 % | – | – | 5,300 % | 110,000 EUR | 49,894 % | UniCredit | |||||
Infineon | 94,610 % | 94,710 % | – | – | 15,000 % | 36,000 EUR | 49,308 % | Goldman Sachs | |||||
SMA Solar | 94,280 % | 94,480 % | – | – | 12,250 % | 20,000 EUR | 48,922 % | HSBC | |||||
Deutsche Post | 98,180 % | 98,280 % | – | – | 10,000 % | 39,000 EUR | 48,782 % | Goldman Sachs | |||||
Delivery Hero | 95,590 % | 95,990 % | – | – | 22,100 % | 25,000 EUR | 48,426 % | DZ BANK | |||||
UPS | 81,580 % | 81,680 % | – | – | 9,250 % | 104,730 USD | 46,737 % | Société Générale | |||||
Bayer | 96,570 % | 96,770 % | – | – | 13,250 % | 27,870 EUR | 46,563 % | Société Générale | |||||
Infineon | 94,830 % | 94,930 % | – | – | 20,000 % | 36,000 EUR | 46,102 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,350 % | 98,450 % | – | – | 7,000 % | 50,000 EUR | 45,941 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,330 % | 98,530 % | – | – | 11,250 % | 91,870 EUR | 44,702 % | Société Générale | |||||
AMD | 95,090 % | 95,190 % | – | – | 15,750 % | 180,000 USD | 44,417 % | Vontobel | |||||
Delivery Hero | 96,560 % | 97,060 % | – | – | 27,250 % | 25,000 EUR | 44,064 % | HSBC | |||||
Infineon | 94,700 % | 94,760 % | – | – | 10,700 % | 36,000 EUR | 44,041 % | UniCredit | |||||
AMD | 96,130 % | 96,230 % | – | – | 23,000 % | 180,000 USD | 41,970 % | Vontobel | |||||
BMW | 98,440 % | 98,540 % | – | – | 21,000 % | 84,000 EUR | 41,538 % | Goldman Sachs | |||||
SCHOTT Pharma | 95,220 % | 95,420 % | – | – | 7,750 % | 22,685 EUR | 40,953 % | DZ BANK | |||||
RWE | 98,270 % | 98,320 % | – | – | 6,900 % | 36,000 EUR | 40,349 % | UniCredit | |||||
Micron Technology | 94,920 % | 95,020 % | – | – | 9,500 % | 110,000 USD | 40,302 % | Vontobel | |||||
Zalando | 94,650 % | 94,930 % | – | – | 13,000 % | 26,000 EUR | 40,147 % | Vontobel | |||||
Delivery Hero | 98,190 % | 98,290 % | – | – | 28,000 % | 24,000 EUR | 39,243 % | BNP Paribas | |||||
Energiekontor | 95,170 % | 95,430 % | – | – | 14,800 % | 50,000 EUR | 39,050 % | DZ BANK | |||||
Bayer | 96,130 % | 96,230 % | – | – | 21,000 % | 28,000 EUR | 38,844 % | Goldman Sachs | |||||
Zalando | 96,090 % | 96,130 % | – | – | 16,600 % | 26,000 EUR | 38,797 % | UniCredit | |||||
Zalando | 95,130 % | 95,230 % | – | – | 13,000 % | 26,000 EUR | 38,344 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,470 % | 98,970 % | – | – | 7,000 % | 35,000 EUR | 38,042 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,330 % | 97,530 % | – | – | 7,250 % | 50,920 EUR | 37,961 % | Société Générale | |||||
HelloFresh | 96,460 % | 96,910 % | – | – | 22,250 % | 9,000 EUR | 37,961 % | HSBC | |||||
Deutsche Post | 97,420 % | 97,620 % | – | – | 11,000 % | 40,000 EUR | 37,806 % | HSBC | |||||
Beiersdorf | 97,760 % | 97,830 % | – | – | 4,400 % | 110,000 EUR | 37,753 % | UniCredit | |||||
Mutares | 95,960 % | 96,160 % | – | – | 15,600 % | 30,000 EUR | 37,187 % | DZ BANK | |||||
Zalando | 95,570 % | 95,850 % | – | – | 19,500 % | 26,000 EUR | 36,882 % | Vontobel | |||||
Redcare Pharmacy | 96,100 % | 96,580 % | – | – | 14,300 % | 95,000 EUR | 36,695 % | DZ BANK | |||||
Micron Technology | 96,300 % | 96,400 % | – | – | 19,250 % | 110,000 USD | 36,639 % | Vontobel | |||||
adidas | 98,880 % | 99,180 % | – | – | 7,000 % | 165,000 EUR | 36,517 % | Goldman Sachs | |||||
Zalando | 95,490 % | 95,770 % | – | – | 19,000 % | 26,000 EUR | 36,455 % | Vontobel | |||||
Adyen | 96,510 % | 96,910 % | – | – | 16,500 % | 1.500,000 EUR | 36,337 % | HSBC | |||||
Zalando | 97,200 % | 97,600 % | – | – | 19,200 % | 25,000 EUR | 36,254 % | DZ BANK | |||||
K+S | 97,020 % | 97,520 % | – | – | 20,000 % | 13,500 EUR | 36,156 % | Goldman Sachs | |||||
Bayer | 96,510 % | 96,710 % | – | – | 14,250 % | 28,000 EUR | 36,015 % | HSBC | |||||
Lanxess | 97,880 % | 97,980 % | – | – | 22,000 % | 24,000 EUR | 35,917 % | BNP Paribas | |||||
Redcare Pharmacy | 94,130 % | 94,770 % | – | – | 14,400 % | 100,000 EUR | 35,909 % | DZ BANK | |||||
Salzgitter | 96,070 % | 96,540 % | – | – | 8,300 % | 22,000 EUR | 35,655 % | UniCredit | |||||
Lanxess | 98,150 % | 98,250 % | – | – | 24,000 % | 24,000 EUR | 35,644 % | BNP Paribas | |||||
Delivery Hero | 93,980 % | 94,080 % | – | – | 22,000 % | 26,000 EUR | 35,569 % | Vontobel | |||||
Schneider Electric | 98,500 % | 98,570 % | – | – | 9,900 % | 230,000 EUR | 35,536 % | UniCredit | |||||
K+S | 98,400 % | 98,770 % | – | – | 10,100 % | 13,000 EUR | 35,268 % | UniCredit | |||||
Evotec | 94,050 % | 94,250 % | – | – | 23,000 % | 7,000 EUR | 35,207 % | DZ BANK | |||||
Zalando | 97,420 % | 97,620 % | – | – | 18,000 % | 25,000 EUR | 34,965 % | HSBC | |||||
Aixtron | 96,410 % | 96,510 % | – | – | 19,000 % | 15,000 EUR | 34,918 % | BNP Paribas | |||||
Verbio | 91,940 % | 92,140 % | – | – | 14,700 % | 12,000 EUR | 34,817 % | DZ BANK | |||||
Aixtron | 97,100 % | 97,510 % | – | – | 19,500 % | 15,000 EUR | 34,675 % | UniCredit | |||||
TUI | 95,790 % | 96,990 % | – | – | 18,400 % | 8,000 EUR | 34,593 % | DZ BANK | |||||
Qualcomm | 92,610 % | 93,610 % | – | – | 12,000 % | 148,660 USD | 34,538 % | Vontobel | |||||
Infineon | 96,230 % | 96,630 % | – | – | 19,300 % | 35,000 EUR | 34,373 % | DZ BANK | |||||
SMA Solar | 96,880 % | 97,080 % | – | – | 27,750 % | 20,000 EUR | 34,313 % | HSBC | |||||
Wacker Chemie | 97,910 % | 98,180 % | – | – | 18,700 % | 65,000 EUR | 34,069 % | UniCredit | |||||
Siltronic | 96,020 % | 96,420 % | – | – | 9,200 % | 37,500 EUR | 34,048 % | DZ BANK | |||||
GRENKE | 95,300 % | 95,700 % | – | – | 7,000 % | 18,000 EUR | 33,657 % | DZ BANK | |||||
Zalando | 96,950 % | 97,230 % | – | – | 18,000 % | 25,000 EUR | 33,634 % | Vontobel | |||||
Delivery Hero | 96,910 % | 97,010 % | – | – | 26,000 % | 26,000 EUR | 33,623 % | BNP Paribas | |||||
Vonovia | 98,780 % | 98,980 % | – | – | 9,750 % | 26,800 EUR | 33,455 % | Société Générale | |||||
Puma | 95,800 % | 96,200 % | – | – | 17,700 % | 19,000 EUR | 33,413 % | DZ BANK | |||||
RENK Group | 96,800 % | 98,200 % | – | – | 26,300 % | 64,611 EUR | 33,408 % | UniCredit | |||||
Carl Zeiss Meditec | 97,360 % | 97,560 % | – | – | 17,800 % | 47,500 EUR | 33,292 % | DZ BANK | |||||
Delivery Hero | 97,690 % | 97,790 % | – | – | 28,000 % | 26,000 EUR | 33,262 % | BNP Paribas | |||||
Zalando | 96,910 % | 97,190 % | – | – | 17,750 % | 25,000 EUR | 33,177 % | Vontobel | |||||
RENK Group | 97,870 % | 98,100 % | – | – | 19,000 % | 62,000 EUR | 32,861 % | UniCredit | |||||
Wacker Chemie | 96,300 % | 96,500 % | – | – | 8,200 % | 65,000 EUR | 32,834 % | DZ BANK | |||||
Lanxess | 97,780 % | 98,010 % | – | – | 17,500 % | 24,000 EUR | 32,795 % | UniCredit | |||||
AMD | 97,090 % | 97,190 % | – | – | 14,000 % | 170,000 USD | 32,780 % | Vontobel | |||||
Carl Zeiss Meditec | 94,130 % | 94,330 % | – | – | 8,250 % | 50,000 EUR | 32,734 % | HSBC | |||||
Aixtron | 96,370 % | 96,570 % | – | – | 17,000 % | 15,000 EUR | 32,462 % | DZ BANK | |||||
Infineon | 96,660 % | 96,820 % | – | – | 11,250 % | 34,000 EUR | 32,384 % | Vontobel | |||||
Infineon | 95,570 % | 95,730 % | – | – | 12,000 % | 35,000 EUR | 32,313 % | Vontobel | |||||
Infineon | 96,320 % | 96,420 % | – | – | 18,000 % | 35,000 EUR | 31,953 % | BNP Paribas | |||||
Alibaba (ADR) | 97,850 % | 97,950 % | – | – | 21,000 % | 119,040 USD | 31,880 % | Vontobel | |||||
Teva | 96,100 % | 96,200 % | – | – | 9,000 % | 16,000 USD | 31,603 % | Vontobel | |||||
Bayer | 98,940 % | 99,140 % | – | – | 11,250 % | 26,290 EUR | 31,590 % | Société Générale | |||||
Wacker Chemie | 98,600 % | 98,800 % | – | – | 23,500 % | 65,000 EUR | 31,582 % | HSBC | |||||
SCHOTT Pharma | 92,270 % | 92,470 % | – | – | 11,400 % | 25,000 EUR | 31,568 % | DZ BANK | |||||
Puma | 93,970 % | 94,370 % | – | – | 8,750 % | 19,231 EUR | 31,519 % | DZ BANK | |||||
Infineon | 97,030 % | 97,190 % | – | – | 22,250 % | 35,000 EUR | 31,382 % | Vontobel | |||||
Schaeffler | 97,100 % | 97,300 % | – | – | 16,100 % | 5,000 EUR | 31,314 % | DZ BANK | |||||
AMD | 98,050 % | 98,150 % | – | – | 20,750 % | 170,000 USD | 31,078 % | Vontobel | |||||
Infineon | 96,280 % | 96,440 % | – | – | 17,000 % | 35,000 EUR | 31,028 % | Vontobel | |||||
Salzgitter | 93,550 % | 94,000 % | – | – | 17,500 % | 24,000 EUR | 31,025 % | UniCredit | |||||
Infineon | 98,020 % | 98,090 % | – | – | 16,800 % | 34,000 EUR | 30,838 % | UniCredit |