Aktienanleihen
38.735 Aktienanleihen
38.735 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,800 % | 47,800 % | – | – | 12,050 % | 71,180 USD | 1.322,787 % | Vontobel | |||||
Deutsche Post | 75,900 % | 76,900 % | – | – | 9,950 % | 32,290 EUR | 372,006 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 74,120 % | 75,120 % | – | – | 9,600 % | 51,900 EUR | 219,842 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,050 % | 79,050 % | – | – | 11,200 % | 95,850 EUR | 116,587 % | Vontobel | |||||
Freeport-McMoRan | 88,630 % | 89,630 % | – | – | 11,450 % | 34,710 USD | 85,748 % | Vontobel | |||||
Delivery Hero | 96,820 % | 96,920 % | – | – | 26,000 % | 24,000 EUR | 61,696 % | BNP Paribas | |||||
Sanofi | 94,980 % | 95,980 % | – | – | 10,050 % | 82,600 EUR | 61,501 % | Vontobel | |||||
Delivery Hero | 97,000 % | 97,100 % | – | – | 28,000 % | 24,000 EUR | 61,219 % | BNP Paribas | |||||
Micron Technology | 95,530 % | 95,630 % | – | – | 11,500 % | 120,000 USD | 60,171 % | Vontobel | |||||
Intel | 88,370 % | 88,520 % | – | – | 5,000 % | 28,000 USD | 54,910 % | Vontobel | |||||
Micron Technology | 96,550 % | 96,650 % | – | – | 22,500 % | 120,000 USD | 53,786 % | Vontobel | |||||
Lanxess | 95,630 % | 95,730 % | – | – | 13,000 % | 25,000 EUR | 52,304 % | Vontobel | |||||
Lanxess | 97,000 % | 97,100 % | – | – | 26,000 % | 25,000 EUR | 51,665 % | BNP Paribas | |||||
Lanxess | 95,750 % | 95,850 % | – | – | 12,000 % | 25,000 EUR | 51,563 % | BNP Paribas | |||||
Lanxess | 97,180 % | 97,280 % | – | – | 28,000 % | 25,000 EUR | 51,144 % | BNP Paribas | |||||
Thyssenkrupp | 96,370 % | 96,470 % | – | – | 26,000 % | 9,000 EUR | 51,054 % | BNP Paribas | |||||
RENK Group | 95,050 % | 95,160 % | – | – | 14,700 % | 58,000 EUR | 50,898 % | UniCredit | |||||
Thyssenkrupp | 96,550 % | 96,650 % | – | – | 28,000 % | 9,000 EUR | 50,776 % | BNP Paribas | |||||
Roche | 93,220 % | 94,220 % | – | – | 8,450 % | 242,600 CHF | 48,033 % | Vontobel | |||||
Lanxess | 95,940 % | 96,040 % | – | – | 12,760 % | 25,000 EUR | 47,005 % | HSBC | |||||
HelloFresh | 97,290 % | 97,590 % | – | – | 25,000 % | 8,000 EUR | 46,244 % | HSBC | |||||
Thyssenkrupp | 96,700 % | 96,800 % | – | – | 25,000 % | 9,000 EUR | 45,175 % | HSBC | |||||
Micron Technology | 91,070 % | 91,170 % | – | – | 13,750 % | 130,000 USD | 44,733 % | Vontobel | |||||
AMD | 94,970 % | 95,070 % | – | – | 14,000 % | 170,000 USD | 44,633 % | Vontobel | |||||
Rheinmetall | 96,630 % | 96,640 % | – | – | 15,200 % | 1.575,000 EUR | 44,256 % | UniCredit | |||||
UPS | 83,890 % | 84,090 % | – | – | 9,250 % | 104,730 USD | 44,068 % | Société Générale | |||||
Aixtron | 97,240 % | 97,340 % | – | – | 19,000 % | 13,000 EUR | 43,912 % | BNP Paribas | |||||
Hensoldt | 97,380 % | 98,370 % | – | – | 21,150 % | 75,640 EUR | 43,682 % | UniCredit | |||||
Wacker Chemie | 94,630 % | 94,730 % | – | – | 8,250 % | 70,000 EUR | 42,972 % | Vontobel | |||||
Alibaba (ADR) | 97,560 % | 97,660 % | – | – | 21,000 % | 119,040 USD | 42,863 % | Vontobel | |||||
AMD | 95,600 % | 95,700 % | – | – | 20,750 % | 170,000 USD | 41,980 % | Vontobel | |||||
Northern Data | 90,900 % | 91,000 % | – | – | 19,500 % | 18,000 EUR | 41,140 % | DZ BANK | |||||
Novo Nordisk | 94,000 % | 94,100 % | – | – | 7,150 % | 350,000 DKK | 41,039 % | Vontobel | |||||
Sartorius Vz. | 98,170 % | 98,270 % | – | – | 9,400 % | 193,100 EUR | 40,765 % | Vontobel | |||||
RENK Group | 98,150 % | 98,270 % | – | – | 18,200 % | 54,000 EUR | 40,244 % | UniCredit | |||||
Wacker Chemie | 94,760 % | 94,860 % | – | – | 6,500 % | 70,000 EUR | 40,205 % | LBBW | |||||
Lanxess | 98,430 % | 98,530 % | – | – | 22,000 % | 24,000 EUR | 39,239 % | BNP Paribas | |||||
K+S | 97,040 % | 97,140 % | – | – | 8,000 % | 12,000 EUR | 39,117 % | BNP Paribas | |||||
Lanxess | 98,610 % | 98,710 % | – | – | 24,000 % | 24,000 EUR | 38,814 % | BNP Paribas | |||||
K+S | 97,210 % | 97,310 % | – | – | 10,000 % | 12,000 EUR | 38,669 % | BNP Paribas | |||||
Puma | 97,340 % | 97,490 % | – | – | 9,250 % | 18,000 EUR | 38,657 % | HSBC | |||||
Delivery Hero | 94,600 % | 94,850 % | – | – | 27,250 % | 25,000 EUR | 38,606 % | HSBC | |||||
AMD | 97,430 % | 97,530 % | – | – | 12,500 % | 160,000 USD | 38,471 % | Vontobel | |||||
Evotec | 92,710 % | 92,810 % | – | – | 19,200 % | 6,000 EUR | 38,452 % | DZ BANK | |||||
HelloFresh | 93,170 % | 93,370 % | – | – | 15,000 % | 7,950 EUR | 38,438 % | Deka | |||||
Thyssenkrupp | 98,710 % | 98,810 % | – | – | 25,000 % | 8,500 EUR | 38,015 % | BNP Paribas | |||||
Salzgitter | 97,360 % | 97,590 % | – | – | 8,300 % | 22,000 EUR | 37,911 % | UniCredit | |||||
Thyssenkrupp | 98,350 % | 98,450 % | – | – | 21,000 % | 8,500 EUR | 37,423 % | BNP Paribas | |||||
Lanxess | 94,360 % | 94,560 % | – | – | 8,500 % | 25,000 EUR | 37,341 % | LBBW | |||||
Wacker Chemie | 95,260 % | 95,460 % | – | – | 15,000 % | 70,000 EUR | 37,020 % | Goldman Sachs | |||||
Evotec | 92,520 % | 92,720 % | – | – | 16,250 % | 6,000 EUR | 36,869 % | HSBC | |||||
Rheinmetall | 96,220 % | 96,320 % | – | – | 18,150 % | 1.564,200 EUR | 36,773 % | Société Générale | |||||
K+S | 96,970 % | 97,270 % | – | – | 8,000 % | 12,000 EUR | 36,156 % | Goldman Sachs | |||||
AMD | 97,990 % | 98,090 % | – | – | 18,500 % | 160,000 USD | 36,083 % | Vontobel | |||||
Micron Technology | 98,150 % | 98,250 % | – | – | 21,000 % | 115,000 USD | 35,990 % | Vontobel | |||||
TeamViewer | 97,700 % | 97,850 % | – | – | 16,250 % | 9,000 EUR | 35,944 % | HSBC | |||||
Delivery Hero | 94,080 % | 94,180 % | – | – | 19,750 % | 24,000 EUR | 35,869 % | Vontobel | |||||
K+S | 97,320 % | 97,420 % | – | – | 12,250 % | 12,000 EUR | 35,837 % | Vontobel | |||||
Wacker Chemie | 96,990 % | 97,090 % | – | – | 30,000 % | 70,000 EUR | 35,836 % | HSBC | |||||
ASML Holding | 97,100 % | 97,200 % | – | – | 7,000 % | 650,000 EUR | 35,217 % | DZ BANK | |||||
TeamViewer | 94,870 % | 95,170 % | – | – | 6,000 % | 9,000 EUR | 34,746 % | LBBW | |||||
Qualcomm | 93,520 % | 94,520 % | – | – | 12,000 % | 148,660 USD | 34,653 % | Vontobel | |||||
Bayer | 97,490 % | 97,590 % | – | – | 10,000 % | 28,000 EUR | 34,343 % | Vontobel | |||||
K+S | 97,740 % | 97,840 % | – | – | 16,750 % | 12,000 EUR | 34,294 % | Vontobel | |||||
Hensoldt | 94,330 % | 94,430 % | – | – | 10,400 % | 80,000 EUR | 34,153 % | UniCredit | |||||
Rheinmetall | 98,770 % | 98,780 % | – | – | 17,100 % | 1.500,000 EUR | 34,059 % | UniCredit | |||||
Verbio | 94,710 % | 94,810 % | – | – | 21,600 % | 10,000 EUR | 33,852 % | DZ BANK | |||||
K+S | 97,300 % | 97,400 % | – | – | 8,500 % | 12,000 EUR | 33,821 % | HSBC | |||||
STMicroelectronics | 97,560 % | 97,710 % | – | – | 10,000 % | 22,000 EUR | 33,683 % | HSBC | |||||
BASF | 97,550 % | 97,650 % | – | – | 11,000 % | 48,000 EUR | 33,561 % | Vontobel | |||||
HelloFresh | 93,450 % | 93,750 % | – | – | 15,000 % | 8,000 EUR | 33,502 % | HSBC | |||||
Kering | 94,490 % | 94,590 % | – | – | 6,000 % | 220,000 EUR | 33,414 % | LBBW | |||||
Hensoldt | 95,580 % | 95,880 % | – | – | 19,250 % | 80,000 EUR | 33,366 % | HSBC | |||||
Zalando | 98,110 % | 98,210 % | – | – | 16,750 % | 24,000 EUR | 33,133 % | Vontobel | |||||
Lanxess | 95,020 % | 95,120 % | – | – | 28,000 % | 26,000 EUR | 33,013 % | BNP Paribas | |||||
RENK Group | 93,500 % | 93,610 % | – | – | 16,800 % | 60,000 EUR | 32,903 % | UniCredit | |||||
Delivery Hero | 96,260 % | 96,360 % | – | – | 22,000 % | 24,000 EUR | 32,898 % | BNP Paribas | |||||
Zalando | 98,080 % | 98,180 % | – | – | 16,500 % | 24,000 EUR | 32,788 % | Vontobel | |||||
Bayer | 97,840 % | 97,940 % | – | – | 13,750 % | 28,000 EUR | 32,777 % | Vontobel | |||||
Rheinmetall | 95,410 % | 95,510 % | – | – | 10,650 % | 1.518,000 EUR | 32,737 % | Société Générale | |||||
Infineon | 97,280 % | 97,380 % | – | – | 12,250 % | 37,000 EUR | 32,535 % | HSBC | |||||
Delivery Hero | 96,950 % | 97,050 % | – | – | 24,000 % | 24,000 EUR | 32,486 % | BNP Paribas | |||||
ASML Holding | 97,660 % | 97,670 % | – | – | 10,400 % | 650,000 EUR | 32,370 % | UniCredit | |||||
Bayer | 97,830 % | 97,930 % | – | – | 13,750 % | 28,000 EUR | 32,336 % | Vontobel | |||||
Delivery Hero | 98,940 % | 99,040 % | – | – | 21,000 % | 22,000 EUR | 32,196 % | BNP Paribas | |||||
RENK Group | 92,220 % | 92,520 % | – | – | 13,750 % | 58,000 EUR | 32,133 % | HSBC | |||||
Sartorius Vz. | 94,410 % | 94,610 % | – | – | 9,500 % | 200,000 EUR | 32,125 % | LBBW | |||||
Sartorius Vz. | 96,640 % | 96,740 % | – | – | 15,200 % | 200,000 EUR | 31,958 % | DZ BANK | |||||
K+S | 97,860 % | 98,160 % | – | – | 18,000 % | 12,000 EUR | 31,944 % | Goldman Sachs | |||||
Evotec | 89,580 % | 89,680 % | – | – | 16,000 % | 6,329 EUR | 31,913 % | DZ BANK | |||||
Wacker Chemie | 93,350 % | 93,450 % | – | – | 5,000 % | 70,000 EUR | 31,889 % | LBBW | |||||
BASF | 97,870 % | 97,970 % | – | – | 10,100 % | 47,500 EUR | 31,861 % | DZ BANK | |||||
RENK Group | 94,200 % | 94,500 % | – | – | 13,000 % | 55,000 EUR | 31,854 % | HSBC | |||||
HelloFresh | 94,860 % | 95,060 % | – | – | 19,200 % | 8,000 EUR | 31,851 % | DZ BANK | |||||
Evotec | 87,330 % | 87,430 % | – | – | 16,000 % | 6,667 EUR | 31,768 % | DZ BANK | |||||
Thyssenkrupp | 95,400 % | 95,500 % | – | – | 22,000 % | 9,000 EUR | 31,749 % | BNP Paribas | |||||
Sartorius Vz. | 98,080 % | 98,150 % | – | – | 12,800 % | 195,000 EUR | 31,746 % | UniCredit | |||||
Infineon | 97,180 % | 97,230 % | – | – | 15,000 % | 37,000 EUR | 31,639 % | Goldman Sachs | |||||
Thyssenkrupp | 93,370 % | 93,440 % | – | – | 13,800 % | 9,000 EUR | 31,624 % | UniCredit | |||||
Delivery Hero | 99,110 % | 99,210 % | – | – | 23,000 % | 22,000 EUR | 31,591 % | BNP Paribas |