Aktienanleihen
39.047 Aktienanleihen
39.047 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,500 % | 47,500 % | – | – | 12,050 % | 71,180 USD | 952,196 % | Vontobel | |||||
Sanofi | 78,610 % | 79,610 % | – | – | 8,550 % | 84,830 EUR | 907,895 % | Vontobel | |||||
Deutsche Post | 74,470 % | 75,470 % | – | – | 9,950 % | 32,290 EUR | 288,469 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,470 % | 72,470 % | – | – | 9,600 % | 51,900 EUR | 195,685 % | Vontobel | |||||
TUI | 97,080 % | 97,380 % | – | – | 15,000 % | 7,800 EUR | 123,540 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 73,570 % | 74,570 % | – | – | 11,200 % | 95,850 EUR | 117,800 % | Vontobel | |||||
Sanofi | 87,750 % | 88,750 % | – | – | 10,050 % | 82,600 EUR | 98,260 % | Vontobel | |||||
Freeport-McMoRan | 85,400 % | 86,400 % | – | – | 11,450 % | 34,710 USD | 93,290 % | Vontobel | |||||
Wacker Chemie | 97,530 % | 98,230 % | – | – | 13,000 % | 66,000 EUR | 75,487 % | Goldman Sachs | |||||
Roche | 88,340 % | 89,340 % | – | – | 8,450 % | 242,600 CHF | 69,547 % | Vontobel | |||||
Delivery Hero | 94,200 % | 94,600 % | – | – | 22,100 % | 25,000 EUR | 63,287 % | DZ BANK | |||||
RWE | 98,580 % | 98,640 % | – | – | 6,900 % | 36,000 EUR | 61,478 % | UniCredit | |||||
BASF | 98,110 % | 98,310 % | – | – | 13,250 % | 45,000 EUR | 61,083 % | HSBC | |||||
Delivery Hero | 94,950 % | 95,450 % | – | – | 27,250 % | 25,000 EUR | 59,467 % | HSBC | |||||
Sartorius Vz. | 98,310 % | 98,480 % | – | – | 11,100 % | 180,000 EUR | 56,602 % | UniCredit | |||||
RENK Group | 95,650 % | 95,930 % | – | – | 19,000 % | 62,000 EUR | 54,447 % | UniCredit | |||||
Infineon | 97,480 % | 97,580 % | – | – | 25,000 % | 35,000 EUR | 53,883 % | Goldman Sachs | |||||
Super Micro Computer | 96,870 % | 96,970 % | – | – | 15,000 % | 45,820 USD | 53,815 % | Vontobel | |||||
Delivery Hero | 96,900 % | 97,000 % | – | – | 26,000 % | 24,000 EUR | 50,570 % | BNP Paribas | |||||
Delivery Hero | 97,130 % | 97,230 % | – | – | 28,000 % | 24,000 EUR | 49,682 % | BNP Paribas | |||||
SMA Solar | 95,180 % | 95,380 % | – | – | 12,250 % | 20,000 EUR | 47,287 % | HSBC | |||||
SCHOTT Pharma | 93,790 % | 93,990 % | – | – | 11,400 % | 25,000 EUR | 46,996 % | DZ BANK | |||||
Deutsche Post | 98,980 % | 99,180 % | – | – | 11,000 % | 40,000 EUR | 45,724 % | HSBC | |||||
UPS | 82,640 % | 82,740 % | – | – | 9,250 % | 104,730 USD | 45,702 % | Société Générale | |||||
RENK Group | 96,510 % | 96,800 % | – | – | 16,800 % | 60,000 EUR | 44,444 % | UniCredit | |||||
Eli Lilly and Company | 84,180 % | 84,280 % | – | – | 10,000 % | 772,110 USD | 44,223 % | Société Générale | |||||
HelloFresh | 96,320 % | 96,770 % | – | – | 22,250 % | 9,000 EUR | 43,649 % | HSBC | |||||
SCHOTT Pharma | 95,900 % | 96,400 % | – | – | 28,500 % | 25,000 EUR | 43,198 % | HSBC | |||||
SAP | 97,160 % | 97,260 % | – | – | 20,000 % | 260,000 EUR | 42,889 % | Goldman Sachs | |||||
Evotec | 90,320 % | 90,520 % | – | – | 16,000 % | 6,667 EUR | 41,787 % | DZ BANK | |||||
Adyen | 96,500 % | 96,900 % | – | – | 16,500 % | 1.500,000 EUR | 40,889 % | HSBC | |||||
RENK Group | 93,440 % | 95,190 % | – | – | 26,300 % | 64,611 EUR | 40,835 % | UniCredit | |||||
Lanxess | 98,030 % | 98,130 % | – | – | 26,000 % | 25,000 EUR | 40,748 % | BNP Paribas | |||||
Lanxess | 98,260 % | 98,360 % | – | – | 28,000 % | 25,000 EUR | 40,535 % | BNP Paribas | |||||
SMA Solar | 90,030 % | 90,230 % | – | – | 7,250 % | 22,000 EUR | 40,504 % | HSBC | |||||
K+S | 98,590 % | 99,050 % | – | – | 10,100 % | 13,000 EUR | 40,218 % | UniCredit | |||||
Lanxess | 96,370 % | 96,470 % | – | – | 12,000 % | 25,000 EUR | 39,836 % | BNP Paribas | |||||
Redcare Pharmacy | 96,310 % | 96,710 % | – | – | 14,400 % | 100,000 EUR | 39,149 % | DZ BANK | |||||
Bayer | 99,170 % | 99,370 % | – | – | 11,000 % | 25,000 EUR | 39,059 % | HSBC | |||||
Micron Technology | 96,160 % | 96,260 % | – | – | 9,500 % | 110,000 USD | 38,456 % | Vontobel | |||||
AMD | 96,200 % | 96,300 % | – | – | 14,000 % | 170,000 USD | 38,258 % | Vontobel | |||||
Verbio | 92,820 % | 93,020 % | – | – | 21,600 % | 10,000 EUR | 38,251 % | DZ BANK | |||||
Lanxess | 96,270 % | 96,720 % | – | – | 13,000 % | 25,000 EUR | 37,924 % | Vontobel | |||||
AMD | 97,010 % | 97,110 % | – | – | 20,750 % | 170,000 USD | 37,775 % | Vontobel | |||||
Porsche AG Vz. | 96,510 % | 96,710 % | – | – | 6,940 % | 46,460 EUR | 37,748 % | HSBC | |||||
Porsche Automobil Holding | 98,760 % | 99,260 % | – | – | 7,000 % | 35,000 EUR | 37,598 % | Goldman Sachs | |||||
Wacker Chemie | 96,010 % | 96,430 % | – | – | 8,200 % | 65,000 EUR | 37,078 % | DZ BANK | |||||
Thyssenkrupp | 98,410 % | 98,510 % | – | – | 26,000 % | 9,000 EUR | 37,046 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 98,940 % | 99,050 % | – | – | 6,900 % | 52,500 EUR | 36,898 % | UniCredit | |||||
Thyssenkrupp | 98,640 % | 98,740 % | – | – | 28,000 % | 9,000 EUR | 36,862 % | BNP Paribas | |||||
Wacker Chemie | 98,130 % | 98,330 % | – | – | 23,500 % | 65,000 EUR | 36,581 % | HSBC | |||||
Infineon | 95,270 % | 95,370 % | – | – | 15,000 % | 36,000 EUR | 36,498 % | Goldman Sachs | |||||
RENK Group | 94,880 % | 96,630 % | – | – | 22,600 % | 61,387 EUR | 36,302 % | UniCredit | |||||
Micron Technology | 97,360 % | 97,460 % | – | – | 19,250 % | 110,000 USD | 36,161 % | Vontobel | |||||
adidas | 98,950 % | 99,250 % | – | – | 7,000 % | 165,000 EUR | 36,156 % | Goldman Sachs | |||||
Zalando | 96,860 % | 97,140 % | – | – | 15,250 % | 23,000 EUR | 36,045 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,400 % | 97,500 % | – | – | 7,000 % | 52,000 EUR | 35,797 % | Goldman Sachs | |||||
RENK Group | 97,260 % | 97,550 % | – | – | 14,700 % | 58,000 EUR | 35,777 % | UniCredit | |||||
Qualcomm | 90,730 % | 91,730 % | – | – | 12,000 % | 148,660 USD | 35,743 % | Vontobel | |||||
Alibaba (ADR) | 97,650 % | 97,750 % | – | – | 21,000 % | 119,040 USD | 35,696 % | Vontobel | |||||
Zalando | 96,860 % | 97,140 % | – | – | 15,250 % | 23,000 EUR | 35,585 % | Vontobel | |||||
SCHOTT Pharma | 96,400 % | 96,600 % | – | – | 7,750 % | 22,685 EUR | 35,516 % | DZ BANK | |||||
Puma | 95,770 % | 96,170 % | – | – | 15,400 % | 18,000 EUR | 35,421 % | DZ BANK | |||||
Sartorius Vz. | 96,230 % | 96,630 % | – | – | 12,900 % | 180,000 EUR | 35,045 % | DZ BANK | |||||
Delivery Hero | 95,950 % | 96,050 % | – | – | 24,000 % | 25,000 EUR | 34,998 % | BNP Paribas | |||||
Lanxess | 96,710 % | 96,910 % | – | – | 12,760 % | 25,000 EUR | 34,824 % | HSBC | |||||
adidas | 99,110 % | 99,310 % | – | – | 6,000 % | 165,000 EUR | 34,805 % | HSBC | |||||
Intel | 95,000 % | 95,100 % | – | – | 16,300 % | 19,380 USD | 34,789 % | Société Générale | |||||
Lanxess | 96,450 % | 96,550 % | – | – | 28,000 % | 26,000 EUR | 34,767 % | BNP Paribas | |||||
TUI | 97,010 % | 97,310 % | – | – | 21,000 % | 7,800 EUR | 34,743 % | Goldman Sachs | |||||
Wacker Chemie | 97,860 % | 98,190 % | – | – | 18,700 % | 65,000 EUR | 34,730 % | UniCredit | |||||
Delivery Hero | 96,690 % | 96,790 % | – | – | 26,000 % | 25,000 EUR | 34,593 % | BNP Paribas | |||||
Siltronic | 96,490 % | 96,890 % | – | – | 9,400 % | 35,000 EUR | 34,475 % | DZ BANK | |||||
Sartorius Vz. | 96,800 % | 96,960 % | – | – | 12,500 % | 180,000 EUR | 34,265 % | UniCredit | |||||
RENK Group | 92,520 % | 92,970 % | – | – | 18,250 % | 65,000 EUR | 34,257 % | HSBC | |||||
Puma | 95,340 % | 95,640 % | – | – | 9,250 % | 18,000 EUR | 34,225 % | HSBC | |||||
Zalando | 97,110 % | 97,160 % | – | – | 11,800 % | 23,000 EUR | 34,131 % | UniCredit | |||||
Rheinmetall | 97,620 % | 97,650 % | – | – | 18,900 % | 1.650,000 EUR | 34,073 % | UniCredit | |||||
Carl Zeiss Meditec | 96,800 % | 97,000 % | – | – | 10,100 % | 42,500 EUR | 33,952 % | DZ BANK | |||||
Aixtron | 97,690 % | 97,790 % | – | – | 19,000 % | 13,000 EUR | 33,935 % | BNP Paribas | |||||
Delivery Hero | 94,380 % | 94,480 % | – | – | 19,750 % | 24,000 EUR | 33,753 % | Vontobel | |||||
Sartorius Vz. | 96,610 % | 97,010 % | – | – | 13,500 % | 180,000 EUR | 33,654 % | HSBC | |||||
Siltronic | 93,580 % | 93,980 % | – | – | 9,200 % | 37,500 EUR | 33,463 % | DZ BANK | |||||
Delivery Hero | 93,850 % | 94,350 % | – | – | 22,000 % | 25,000 EUR | 33,433 % | HSBC | |||||
Delivery Hero | 98,400 % | 98,500 % | – | – | 21,000 % | 22,000 EUR | 33,142 % | BNP Paribas | |||||
Evotec | 91,180 % | 91,380 % | – | – | 23,000 % | 7,000 EUR | 33,055 % | DZ BANK | |||||
ArcelorMittal | 97,900 % | 98,020 % | – | – | 17,300 % | 28,000 EUR | 33,023 % | UniCredit | |||||
Redcare Pharmacy | 94,000 % | 94,440 % | – | – | 11,250 % | 105,263 EUR | 32,964 % | DZ BANK | |||||
Delivery Hero | 98,640 % | 98,740 % | – | – | 23,000 % | 22,000 EUR | 32,901 % | BNP Paribas | |||||
Thyssenkrupp | 98,670 % | 98,870 % | – | – | 25,000 % | 9,000 EUR | 32,855 % | HSBC | |||||
Thyssenkrupp | 97,320 % | 97,510 % | – | – | 10,900 % | 9,000 EUR | 32,808 % | UniCredit | |||||
Delivery Hero | 92,400 % | 92,500 % | – | – | 22,000 % | 26,000 EUR | 32,751 % | Vontobel | |||||
SMA Solar | 97,400 % | 97,600 % | – | – | 27,750 % | 20,000 EUR | 32,727 % | HSBC | |||||
Aixtron | 97,020 % | 97,550 % | – | – | 10,900 % | 13,000 EUR | 32,716 % | UniCredit | |||||
TUI | 95,710 % | 96,010 % | – | – | 14,000 % | 7,800 EUR | 32,629 % | Goldman Sachs | |||||
TUI | 94,560 % | 95,760 % | – | – | 18,400 % | 8,000 EUR | 32,606 % | DZ BANK | |||||
Intel | 94,990 % | 95,090 % | – | – | 12,900 % | 19,056 USD | 32,589 % | Société Générale | |||||
Lanxess | 95,490 % | 95,590 % | – | – | 20,000 % | 26,000 EUR | 32,488 % | BNP Paribas | |||||
RENK Group | 95,200 % | 95,480 % | – | – | 19,000 % | 62,000 EUR | 32,400 % | UniCredit | |||||
Thyssenkrupp | 96,170 % | 96,370 % | – | – | 20,400 % | 9,500 EUR | 31,941 % | DZ BANK |