Aktienanleihen
39.271 Aktienanleihen
39.271 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 81,120 % | 82,120 % | – | – | 8,550 % | 84,830 EUR | 6.907,900 % | Vontobel | |||||
Nike | 45,790 % | 46,790 % | – | – | 12,050 % | 71,180 USD | 1.163,893 % | Vontobel | |||||
Deutsche Post | 75,720 % | 76,720 % | – | – | 9,950 % | 32,290 EUR | 319,703 % | Vontobel | |||||
RWE | 99,420 % | 99,470 % | – | – | 13,000 % | 34,000 EUR | 236,443 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 71,930 % | 72,930 % | – | – | 9,600 % | 51,900 EUR | 222,582 % | Vontobel | |||||
SAP | 98,930 % | 98,980 % | – | – | 14,000 % | 240,000 EUR | 209,469 % | Goldman Sachs | |||||
BASF | 99,060 % | 99,110 % | – | – | 15,000 % | 46,000 EUR | 167,188 % | Goldman Sachs | |||||
Wacker Chemie | 98,440 % | 98,640 % | – | – | 13,000 % | 66,000 EUR | 132,161 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,740 % | 77,740 % | – | – | 11,200 % | 95,850 EUR | 119,961 % | Vontobel | |||||
Sanofi | 90,920 % | 91,920 % | – | – | 10,050 % | 82,600 EUR | 100,050 % | Vontobel | |||||
TUI | 98,630 % | 98,730 % | – | – | 22,000 % | 9,000 EUR | 89,894 % | Goldman Sachs | |||||
adidas | 99,740 % | 99,790 % | – | – | 7,000 % | 165,000 EUR | 85,979 % | Goldman Sachs | |||||
Sartorius Vz. | 99,870 % | 99,950 % | – | – | 13,000 % | 195,000 EUR | 83,962 % | UniCredit | |||||
Freeport-McMoRan | 89,660 % | 90,660 % | – | – | 11,450 % | 34,710 USD | 70,401 % | Vontobel | |||||
Porsche Automobil Holding | 98,760 % | 98,960 % | – | – | 8,000 % | 37,000 EUR | 70,321 % | Goldman Sachs | |||||
Roche | 90,010 % | 91,010 % | – | – | 8,450 % | 242,600 CHF | 65,730 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,790 % | 99,840 % | – | – | 7,000 % | 52,000 EUR | 65,485 % | Goldman Sachs | |||||
SAP | 99,440 % | 99,460 % | – | – | 9,300 % | 240,000 EUR | 63,539 % | UniCredit | |||||
HelloFresh | – | – | – | – | 11,000 % | 7,200 EUR | 62,448 % | LBBW | |||||
Thyssenkrupp | 96,200 % | 96,300 % | – | – | 26,000 % | 9,000 EUR | 60,036 % | BNP Paribas | |||||
Thyssenkrupp | 96,400 % | 96,500 % | – | – | 28,000 % | 9,000 EUR | 59,604 % | BNP Paribas | |||||
RENK Group | 96,070 % | 96,180 % | – | – | 19,000 % | 62,000 EUR | 59,429 % | UniCredit | |||||
Thyssenkrupp | 95,510 % | 95,580 % | – | – | 10,900 % | 9,000 EUR | 57,033 % | UniCredit | |||||
Thyssenkrupp | 96,510 % | 96,610 % | – | – | 25,000 % | 9,000 EUR | 54,319 % | HSBC | |||||
SMA Solar | 92,030 % | 92,130 % | – | – | 7,250 % | 22,000 EUR | 50,961 % | HSBC | |||||
Infineon | 99,840 % | 99,890 % | – | – | 15,000 % | 36,000 EUR | 49,384 % | Goldman Sachs | |||||
Adyen | 96,830 % | 97,130 % | – | – | 9,500 % | 1.200,000 EUR | 47,482 % | LBBW | |||||
Delivery Hero | 94,570 % | 94,670 % | – | – | 26,000 % | 24,000 EUR | 47,138 % | BNP Paribas | |||||
Delivery Hero | 94,770 % | 94,870 % | – | – | 28,000 % | 24,000 EUR | 46,798 % | BNP Paribas | |||||
The Trade Desk | 94,790 % | 96,720 % | – | – | 14,450 % | 54,584 USD | 46,612 % | UniCredit | |||||
Wacker Chemie | 96,060 % | 96,160 % | – | – | 5,100 % | 65,000 EUR | 45,607 % | LBBW | |||||
RENK Group | 97,090 % | 97,210 % | – | – | 16,800 % | 60,000 EUR | 45,594 % | UniCredit | |||||
UPS | 83,540 % | 83,740 % | – | – | 9,250 % | 104,730 USD | 44,530 % | Société Générale | |||||
Delivery Hero | 97,490 % | 97,590 % | – | – | 21,000 % | 22,000 EUR | 43,456 % | BNP Paribas | |||||
Delivery Hero | 97,690 % | 97,790 % | – | – | 23,000 % | 22,000 EUR | 43,350 % | BNP Paribas | |||||
Münchener Rück | 99,790 % | 99,840 % | – | – | 21,000 % | 550,000 EUR | 43,054 % | Goldman Sachs | |||||
Sartorius Vz. | 97,730 % | 97,830 % | – | – | 9,400 % | 193,100 EUR | 42,802 % | Vontobel | |||||
Adyen | 97,030 % | 97,230 % | – | – | 9,250 % | 1.200,000 EUR | 42,701 % | HSBC | |||||
SMA Solar | 96,380 % | 96,480 % | – | – | 12,250 % | 20,000 EUR | 42,196 % | HSBC | |||||
HelloFresh | 95,610 % | 95,910 % | – | – | 24,000 % | 7,000 EUR | 42,048 % | HSBC | |||||
Delivery Hero | 96,690 % | 96,940 % | – | – | 18,000 % | 22,000 EUR | 41,148 % | HSBC | |||||
Wacker Chemie | 98,160 % | 98,260 % | – | – | 23,500 % | 65,000 EUR | 40,723 % | HSBC | |||||
AMD | 97,090 % | 97,190 % | – | – | 15,750 % | 180,000 USD | 40,158 % | Vontobel | |||||
Lanxess | 96,610 % | 96,810 % | – | – | 10,000 % | 23,000 EUR | 39,530 % | LBBW | |||||
RENK Group | 95,470 % | 96,170 % | – | – | 22,600 % | 61,387 EUR | 39,245 % | UniCredit | |||||
Thyssenkrupp | 93,280 % | 93,350 % | – | – | 12,200 % | 9,000 EUR | 38,427 % | UniCredit | |||||
Eli Lilly and Company | 86,790 % | 86,990 % | – | – | 10,000 % | 772,110 USD | 38,249 % | Société Générale | |||||
Thyssenkrupp | 97,990 % | 98,090 % | – | – | 21,000 % | 8,500 EUR | 38,191 % | BNP Paribas | |||||
Rheinmetall | 97,220 % | 97,230 % | – | – | 18,900 % | 1.650,000 EUR | 37,594 % | UniCredit | |||||
Thyssenkrupp | 98,390 % | 98,490 % | – | – | 25,000 % | 8,500 EUR | 37,563 % | BNP Paribas | |||||
Northern Data | 90,790 % | 90,890 % | – | – | 19,500 % | 18,000 EUR | 37,436 % | DZ BANK | |||||
HelloFresh | – | – | – | – | 13,000 % | 7,000 EUR | 37,274 % | LBBW | |||||
Adyen | 87,560 % | 88,440 % | – | – | 10,700 % | 1.352,880 EUR | 37,198 % | UniCredit | |||||
Wacker Chemie | 98,150 % | 98,280 % | – | – | 18,700 % | 65,000 EUR | 37,189 % | UniCredit | |||||
Alcon | 96,650 % | 96,750 % | – | – | 5,000 % | 70,000 CHF | 37,022 % | Vontobel | |||||
AMD | 94,720 % | 94,820 % | – | – | 17,500 % | 190,000 USD | 36,939 % | Vontobel | |||||
Zalando | 97,500 % | 97,600 % | – | – | 15,250 % | 23,000 EUR | 36,801 % | Vontobel | |||||
Alcon | 96,650 % | 96,750 % | – | – | 5,000 % | 70,000 CHF | 36,759 % | Vontobel | |||||
Zalando | 97,500 % | 97,600 % | – | – | 15,250 % | 23,000 EUR | 36,702 % | Vontobel | |||||
Evotec | 90,590 % | 90,690 % | – | – | 16,000 % | 6,667 EUR | 36,300 % | DZ BANK | |||||
Alcon | 96,720 % | 96,820 % | – | – | 5,750 % | 70,000 CHF | 35,828 % | Vontobel | |||||
Aixtron | 96,270 % | 96,370 % | – | – | 16,000 % | 14,000 EUR | 35,653 % | BNP Paribas | |||||
Thyssenkrupp | 95,330 % | 95,430 % | – | – | 23,200 % | 9,000 EUR | 35,498 % | DZ BANK | |||||
Aixtron | 95,580 % | 95,680 % | – | – | 8,250 % | 14,000 EUR | 35,435 % | HSBC | |||||
RENK Group | 93,900 % | 94,600 % | – | – | 26,300 % | 64,611 EUR | 35,295 % | UniCredit | |||||
Micron Technology | 97,260 % | 97,360 % | – | – | 11,500 % | 120,000 USD | 35,247 % | Vontobel | |||||
Lanxess | 96,010 % | 96,110 % | – | – | 22,000 % | 24,000 EUR | 35,205 % | BNP Paribas | |||||
Lanxess | 94,430 % | 94,630 % | – | – | 6,600 % | 23,320 EUR | 35,078 % | LBBW | |||||
Lanxess | 96,210 % | 96,310 % | – | – | 24,000 % | 24,000 EUR | 34,957 % | BNP Paribas | |||||
RENK Group | 97,940 % | 98,060 % | – | – | 14,700 % | 58,000 EUR | 34,726 % | UniCredit | |||||
Aixtron | 96,870 % | 96,970 % | – | – | 22,000 % | 14,000 EUR | 34,499 % | BNP Paribas | |||||
Thyssenkrupp | 93,410 % | 93,480 % | – | – | 13,800 % | 9,000 EUR | 34,469 % | UniCredit | |||||
Thyssenkrupp | 95,500 % | 95,600 % | – | – | 22,000 % | 9,000 EUR | 34,262 % | BNP Paribas | |||||
Thyssenkrupp | 96,210 % | 96,310 % | – | – | 24,000 % | 9,000 EUR | 34,025 % | BNP Paribas | |||||
Verbio | 94,810 % | 94,910 % | – | – | 21,600 % | 10,000 EUR | 33,438 % | DZ BANK | |||||
Qualcomm | 93,650 % | 94,650 % | – | – | 12,000 % | 148,660 USD | 33,268 % | Vontobel | |||||
SMA Solar | 88,990 % | 89,090 % | – | – | 13,000 % | 22,000 EUR | 33,069 % | HSBC | |||||
RENK Group | 95,460 % | 95,570 % | – | – | 19,000 % | 62,000 EUR | 33,055 % | UniCredit | |||||
Delivery Hero | 91,860 % | 91,960 % | – | – | 19,750 % | 24,000 EUR | 33,017 % | Vontobel | |||||
Sartorius Vz. | 97,850 % | 97,920 % | – | – | 12,800 % | 195,000 EUR | 33,009 % | UniCredit | |||||
SCHOTT Pharma | 97,320 % | 97,570 % | – | – | 10,250 % | 22,000 EUR | 32,478 % | HSBC | |||||
Super Micro Computer | 97,190 % | 98,860 % | – | – | 15,000 % | 45,820 USD | 32,431 % | Vontobel | |||||
TeamViewer | 95,060 % | 95,360 % | – | – | 6,000 % | 9,000 EUR | 32,404 % | LBBW | |||||
Micron Technology | 98,400 % | 98,500 % | – | – | 22,500 % | 120,000 USD | 31,846 % | Vontobel | |||||
Thyssenkrupp | 95,770 % | 95,870 % | – | – | 21,000 % | 9,000 EUR | 31,722 % | HSBC | |||||
TeamViewer | 98,160 % | 98,310 % | – | – | 16,250 % | 9,000 EUR | 31,600 % | HSBC | |||||
Delivery Hero | 92,520 % | 92,720 % | – | – | 15,000 % | 21,820 EUR | 31,443 % | Deka | |||||
Nagarro | 92,980 % | 93,180 % | – | – | 11,400 % | 50,000 EUR | 31,384 % | DZ BANK | |||||
Evotec | 92,360 % | 92,460 % | – | – | 16,000 % | 6,329 EUR | 31,263 % | DZ BANK | |||||
SMA Solar | 97,920 % | 98,020 % | – | – | 27,750 % | 20,000 EUR | 31,190 % | HSBC | |||||
STMicroelectronics | 97,540 % | 97,690 % | – | – | 10,000 % | 22,000 EUR | 31,056 % | HSBC | |||||
Evotec | 95,450 % | 95,550 % | – | – | 19,200 % | 6,000 EUR | 31,028 % | DZ BANK | |||||
Thyssenkrupp | 92,040 % | 92,140 % | – | – | 20,400 % | 9,500 EUR | 30,977 % | DZ BANK | |||||
Delivery Hero | 92,010 % | 92,260 % | – | – | 27,250 % | 25,000 EUR | 30,734 % | HSBC | |||||
HelloFresh | 95,530 % | 95,730 % | – | – | 20,500 % | 7,000 EUR | 30,729 % | DZ BANK | |||||
Thyssenkrupp | 92,990 % | 93,090 % | – | – | 23,000 % | 9,500 EUR | 30,590 % | DZ BANK | |||||
Rheinmetall | 98,670 % | 98,680 % | – | – | 15,200 % | 1.575,000 EUR | 30,557 % | UniCredit | |||||
HelloFresh | 91,200 % | 91,500 % | – | – | 11,500 % | 7,000 EUR | 30,480 % | HSBC | |||||
BASF | 97,580 % | 97,680 % | – | – | 6,000 % | 45,455 EUR | 30,447 % | DZ BANK | |||||
HelloFresh | 91,220 % | 92,140 % | – | – | 18,100 % | 7,259 EUR | 30,438 % | UniCredit |