Aktienanleihen
37.644 Aktienanleihen
37.644 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 46,000 % | 46,760 % | 513,640 USD | 32,609 % | 10,500 % | 790,210 USD | 2.879,643 % | BNP Paribas | |||||
Novartis | 81,490 % | 82,490 % | – | – | 8,450 % | 74,700 CHF | 537,089 % | Vontobel | |||||
Nike | 59,840 % | 60,840 % | – | – | 12,050 % | 71,180 USD | 416,058 % | Vontobel | |||||
Sanofi | 78,400 % | 79,400 % | – | – | 8,550 % | 84,830 EUR | 339,194 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,400 % | 67,400 % | – | – | 9,600 % | 51,900 EUR | 204,741 % | Vontobel | |||||
Paypal | 97,900 % | 98,010 % | – | – | 8,000 % | 75,740 USD | 169,606 % | Vontobel | |||||
Deutsche Post | 83,020 % | 84,220 % | – | – | 9,950 % | 32,290 EUR | 126,309 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,030 % | 74,030 % | – | – | 11,200 % | 95,850 EUR | 94,814 % | Vontobel | |||||
Wacker Chemie | 96,680 % | 96,880 % | – | – | 13,000 % | 66,000 EUR | 60,343 % | Goldman Sachs | |||||
Kering | 95,970 % | 95,990 % | – | – | 8,100 % | 200,000 EUR | 58,942 % | UniCredit | |||||
Sartorius Vz. | 96,540 % | 96,610 % | – | – | 11,100 % | 180,000 EUR | 56,865 % | UniCredit | |||||
Roche | 89,040 % | 90,040 % | – | – | 8,450 % | 242,600 CHF | 56,487 % | Vontobel | |||||
SMA Solar | 91,440 % | 91,540 % | – | – | 12,250 % | 20,000 EUR | 56,410 % | HSBC | |||||
Delivery Hero | 93,820 % | 94,020 % | – | – | 22,100 % | 25,000 EUR | 55,046 % | DZ BANK | |||||
Aixtron | 95,780 % | 95,980 % | – | – | 8,000 % | 16,000 EUR | 54,463 % | LBBW | |||||
Delivery Hero | 94,900 % | 95,150 % | – | – | 27,250 % | 25,000 EUR | 52,038 % | HSBC | |||||
Nexi | 97,360 % | 97,460 % | – | – | 10,550 % | 5,186 EUR | 51,738 % | Vontobel | |||||
Evotec | 94,810 % | 94,910 % | – | – | 21,100 % | 6,000 EUR | 51,484 % | DZ BANK | |||||
TUI | 97,480 % | 97,580 % | – | – | 15,000 % | 7,800 EUR | 51,141 % | Goldman Sachs | |||||
Bayer | 97,360 % | 97,460 % | – | – | 12,700 % | 27,500 EUR | 48,385 % | DZ BANK | |||||
Bayer | 97,410 % | 97,460 % | – | – | 15,000 % | 27,500 EUR | 48,259 % | Goldman Sachs | |||||
Paypal | 95,690 % | 95,800 % | – | – | 14,400 % | 75,750 USD | 47,644 % | Vontobel | |||||
adidas | 97,400 % | 97,500 % | – | – | 10,000 % | 202,340 EUR | 46,177 % | Société Générale | |||||
Delivery Hero | 96,930 % | 97,030 % | – | – | 28,000 % | 24,000 EUR | 45,649 % | BNP Paribas | |||||
Delivery Hero | 96,600 % | 96,700 % | – | – | 26,000 % | 24,000 EUR | 45,579 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,100 % | 97,200 % | – | – | 7,250 % | 50,920 EUR | 44,909 % | Société Générale | |||||
Volkswagen (VW) Vz | 97,250 % | 97,260 % | – | – | 7,700 % | 90,000 EUR | 44,849 % | UniCredit | |||||
Redcare Pharmacy | 93,710 % | 93,910 % | – | – | 11,250 % | 105,263 EUR | 43,600 % | DZ BANK | |||||
Infineon | 97,950 % | 98,000 % | – | – | 15,000 % | 36,000 EUR | 43,351 % | Goldman Sachs | |||||
SAP | 98,390 % | 98,440 % | – | – | 20,000 % | 260,000 EUR | 41,982 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,280 % | 97,380 % | – | – | 7,000 % | 90,000 EUR | 41,302 % | LBBW | |||||
Volkswagen (VW) Vz | 97,240 % | 97,340 % | – | – | 6,500 % | 90,000 EUR | 41,191 % | LBBW | |||||
Sartorius Vz. | 94,300 % | 94,500 % | – | – | 6,000 % | 179,400 EUR | 41,190 % | LBBW | |||||
Volkswagen (VW) Vz | 97,870 % | 97,920 % | – | – | 19,000 % | 90,000 EUR | 41,046 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 94,130 % | 94,230 % | – | – | 5,500 % | 50,000 EUR | 40,889 % | LBBW | |||||
adidas | 97,810 % | 97,910 % | – | – | 7,000 % | 200,000 EUR | 40,720 % | LBBW | |||||
Carl Zeiss Meditec | 94,630 % | 94,730 % | – | – | 8,250 % | 50,000 EUR | 40,648 % | HSBC | |||||
SMA Solar | 97,710 % | 97,810 % | – | – | 27,250 % | 18,000 EUR | 40,395 % | HSBC | |||||
BMW | 97,600 % | 97,650 % | – | – | 21,000 % | 84,000 EUR | 40,044 % | Goldman Sachs | |||||
Infineon | 97,890 % | 97,920 % | – | – | 10,700 % | 36,000 EUR | 39,556 % | UniCredit | |||||
Verbio | 93,320 % | 93,420 % | – | – | 14,700 % | 12,000 EUR | 39,497 % | DZ BANK | |||||
adidas | 98,040 % | 98,070 % | – | – | 11,400 % | 200,000 EUR | 39,427 % | UniCredit | |||||
Infineon | 98,330 % | 98,380 % | – | – | 20,000 % | 36,000 EUR | 39,424 % | Goldman Sachs | |||||
Süss Microtec | 95,710 % | 95,810 % | – | – | 14,400 % | 40,000 EUR | 38,867 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,540 % | 97,640 % | – | – | 10,250 % | 90,000 EUR | 38,678 % | HSBC | |||||
Porsche Automobil Holding | 97,770 % | 97,870 % | – | – | 5,000 % | 34,000 EUR | 38,595 % | LBBW | |||||
Sartorius Vz. | 92,940 % | 93,140 % | – | – | 6,750 % | 184,500 EUR | 38,303 % | LBBW | |||||
Carl Zeiss Meditec | 95,310 % | 95,410 % | – | – | 11,600 % | 50,000 EUR | 38,221 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,830 % | 97,880 % | – | – | 7,000 % | 50,000 EUR | 38,159 % | Goldman Sachs | |||||
Sanofi | 94,040 % | 95,040 % | – | – | 10,050 % | 82,600 EUR | 38,139 % | Vontobel | |||||
Siltronic | 95,230 % | 95,430 % | – | – | 7,700 % | 42,500 EUR | 38,095 % | DZ BANK | |||||
Kering | 94,230 % | 94,330 % | – | – | 5,000 % | 200,000 EUR | 37,981 % | LBBW | |||||
Schneider Electric | 98,130 % | 98,160 % | – | – | 9,900 % | 230,000 EUR | 37,492 % | UniCredit | |||||
SCHOTT Pharma | 94,470 % | 94,570 % | – | – | 11,400 % | 25,000 EUR | 37,350 % | DZ BANK | |||||
Sartorius Vz. | 94,590 % | 94,790 % | – | – | 8,500 % | 180,000 EUR | 37,260 % | LBBW | |||||
HelloFresh | 93,410 % | 93,710 % | – | – | 22,250 % | 9,000 EUR | 37,256 % | HSBC | |||||
Sartorius Vz. | 95,350 % | 95,450 % | – | – | 12,900 % | 180,000 EUR | 37,167 % | DZ BANK | |||||
SCHOTT Pharma | 97,180 % | 97,420 % | – | – | 28,500 % | 25,000 EUR | 36,853 % | HSBC | |||||
Kering | 94,480 % | 94,580 % | – | – | 7,300 % | 200,000 EUR | 36,835 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,270 % | 96,430 % | – | – | 15,500 % | 50,000 EUR | 36,777 % | UniCredit | |||||
Sartorius Vz. | 95,890 % | 95,960 % | – | – | 12,500 % | 180,000 EUR | 36,661 % | UniCredit | |||||
BMW | 98,170 % | 98,270 % | – | – | 10,500 % | 82,000 EUR | 36,329 % | HSBC | |||||
Redcare Pharmacy | 96,060 % | 96,260 % | – | – | 14,400 % | 100,000 EUR | 36,318 % | DZ BANK | |||||
SMA Solar | 95,510 % | 95,610 % | – | – | 27,750 % | 20,000 EUR | 36,119 % | HSBC | |||||
Bayer | 97,030 % | 97,130 % | – | – | 13,250 % | 27,870 EUR | 36,116 % | Société Générale | |||||
TeamViewer | 94,930 % | 95,130 % | – | – | 7,600 % | 9,140 EUR | 36,024 % | Deka | |||||
Zalando | 95,270 % | 95,370 % | – | – | 11,900 % | 27,500 EUR | 36,016 % | DZ BANK | |||||
Porsche Automobil Holding | 98,200 % | 98,400 % | – | – | 13,000 % | 34,000 EUR | 36,001 % | Goldman Sachs | |||||
Puma | 95,400 % | 95,500 % | – | – | 6,500 % | 22,000 EUR | 35,949 % | HSBC | |||||
Delivery Hero | 91,920 % | 92,020 % | – | – | 22,000 % | 26,000 EUR | 35,914 % | Vontobel | |||||
AMD | 93,860 % | 94,030 % | – | – | 12,500 % | 160,000 USD | 35,652 % | Vontobel | |||||
adidas | 97,010 % | 97,110 % | – | – | 10,750 % | 205,000 EUR | 35,473 % | HSBC | |||||
Carrefour | 96,830 % | 96,930 % | – | – | 7,000 % | 12,280 EUR | 35,445 % | LBBW | |||||
Pernod Ricard | 92,200 % | 92,400 % | – | – | 5,000 % | 100,000 EUR | 35,322 % | LBBW | |||||
Puma | 90,950 % | 91,040 % | – | – | 6,600 % | 24,220 EUR | 35,295 % | UniCredit | |||||
Energiekontor | 95,990 % | 96,090 % | – | – | 12,000 % | 45,000 EUR | 35,175 % | DZ BANK | |||||
Sartorius Vz. | 93,200 % | 93,400 % | – | – | 7,500 % | 180,000 EUR | 35,104 % | LBBW | |||||
Puma | 90,970 % | 91,060 % | – | – | 6,600 % | 24,220 EUR | 35,083 % | UniCredit | |||||
Bayer | 96,960 % | 97,010 % | – | – | 21,000 % | 28,000 EUR | 34,950 % | Goldman Sachs | |||||
BMW | 96,330 % | 96,430 % | – | – | 11,100 % | 85,000 EUR | 34,935 % | DZ BANK | |||||
Zalando | 96,250 % | 96,350 % | – | – | 14,250 % | 27,000 EUR | 34,925 % | Vontobel | |||||
Evotec | 93,130 % | 93,230 % | – | – | 19,200 % | 6,000 EUR | 34,922 % | DZ BANK | |||||
Sartorius Vz. | 95,700 % | 95,900 % | – | – | 13,500 % | 180,000 EUR | 34,917 % | HSBC | |||||
BASF | 98,280 % | 98,380 % | – | – | 9,600 % | 42,500 EUR | 34,774 % | DZ BANK | |||||
L'Oreal | 98,050 % | 98,070 % | – | – | 4,900 % | 360,000 EUR | 34,736 % | UniCredit | |||||
Fresenius Medical Care | 97,070 % | 97,370 % | – | – | 5,650 % | 44,336 EUR | 34,712 % | UniCredit | |||||
Ørsted | 93,910 % | 94,850 % | – | – | 10,800 % | 329,400 DKK | 34,651 % | UniCredit | |||||
Delivery Hero | 95,670 % | 95,770 % | – | – | 24,000 % | 25,000 EUR | 34,441 % | BNP Paribas | |||||
AMD | 94,870 % | 95,040 % | – | – | 18,500 % | 160,000 USD | 34,427 % | Vontobel | |||||
SMA Solar | 85,990 % | 86,090 % | – | – | 7,250 % | 22,000 EUR | 34,360 % | HSBC | |||||
ASML Holding | 98,130 % | 98,230 % | – | – | 6,350 % | 598,290 EUR | 34,067 % | DZ BANK | |||||
Evotec | 92,690 % | 92,890 % | – | – | 16,250 % | 6,000 EUR | 34,028 % | HSBC | |||||
Delivery Hero | 96,510 % | 96,610 % | – | – | 26,000 % | 25,000 EUR | 34,019 % | BNP Paribas | |||||
Wacker Chemie | 95,330 % | 95,430 % | – | – | 5,100 % | 65,000 EUR | 33,993 % | LBBW | |||||
Deutsche Post | 97,430 % | 97,480 % | – | – | 10,000 % | 39,000 EUR | 33,991 % | Goldman Sachs | |||||
Delivery Hero | 93,680 % | 93,780 % | – | – | 19,750 % | 24,000 EUR | 33,934 % | Vontobel | |||||
Delivery Hero | 95,140 % | 95,240 % | – | – | 26,000 % | 26,000 EUR | 33,863 % | BNP Paribas | |||||
Puma | 98,940 % | 99,040 % | – | – | 27,000 % | 22,000 EUR | 33,817 % | BNP Paribas | |||||
Puma | 99,270 % | 99,370 % | – | – | 29,000 % | 22,000 EUR | 33,535 % | BNP Paribas | |||||
Delivery Hero | 95,990 % | 96,090 % | – | – | 28,000 % | 26,000 EUR | 33,448 % | BNP Paribas |