Aktienanleihen
38.950 Aktienanleihen
38.950 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 79,360 % | 80,360 % | – | – | 8,550 % | 84,830 EUR | 988,428 % | Vontobel | |||||
Nike | 47,420 % | 48,420 % | – | – | 12,050 % | 71,180 USD | 938,249 % | Vontobel | |||||
Deutsche Post | 74,060 % | 75,060 % | – | – | 9,950 % | 32,290 EUR | 296,603 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,030 % | 74,030 % | – | – | 9,600 % | 51,900 EUR | 194,361 % | Vontobel | |||||
TUI | 97,190 % | 97,490 % | – | – | 15,000 % | 7,800 EUR | 133,612 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 74,660 % | 75,660 % | – | – | 11,200 % | 95,850 EUR | 122,205 % | Vontobel | |||||
Sanofi | 86,260 % | 87,260 % | – | – | 10,050 % | 82,600 EUR | 117,506 % | Vontobel | |||||
Freeport-McMoRan | 87,500 % | 88,500 % | – | – | 11,450 % | 34,710 USD | 78,203 % | Vontobel | |||||
Roche | 88,240 % | 89,240 % | – | – | 8,450 % | 242,600 CHF | 71,771 % | Vontobel | |||||
RWE | 98,410 % | 98,560 % | – | – | 6,900 % | 36,000 EUR | 63,357 % | UniCredit | |||||
RENK Group | 93,960 % | 94,630 % | – | – | 19,000 % | 62,000 EUR | 60,865 % | UniCredit | |||||
RENK Group | 95,020 % | 95,700 % | – | – | 16,800 % | 60,000 EUR | 56,930 % | UniCredit | |||||
Wacker Chemie | 98,410 % | 99,110 % | – | – | 13,000 % | 66,000 EUR | 53,605 % | Goldman Sachs | |||||
Super Micro Computer | 94,970 % | 95,070 % | – | – | 15,000 % | 45,820 USD | 52,821 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,830 % | 99,030 % | – | – | 7,000 % | 52,000 EUR | 52,382 % | Goldman Sachs | |||||
Delivery Hero | 95,550 % | 96,050 % | – | – | 22,100 % | 25,000 EUR | 51,357 % | DZ BANK | |||||
BASF | 99,020 % | 99,220 % | – | – | 13,250 % | 45,000 EUR | 49,658 % | HSBC | |||||
Delivery Hero | 96,290 % | 96,790 % | – | – | 27,250 % | 25,000 EUR | 49,232 % | HSBC | |||||
The Trade Desk | 95,400 % | 96,360 % | – | – | 14,450 % | 54,584 USD | 49,053 % | UniCredit | |||||
Infineon | 97,710 % | 97,910 % | – | – | 15,000 % | 36,000 EUR | 48,547 % | Goldman Sachs | |||||
Münchener Rück | 99,120 % | 99,220 % | – | – | 20,000 % | 560,000 EUR | 48,504 % | Goldman Sachs | |||||
SMA Solar | 94,980 % | 95,180 % | – | – | 7,250 % | 22,000 EUR | 47,619 % | HSBC | |||||
Eli Lilly and Company | 83,310 % | 83,410 % | – | – | 10,000 % | 772,110 USD | 46,957 % | Société Générale | |||||
RENK Group | 95,950 % | 96,640 % | – | – | 14,700 % | 58,000 EUR | 46,018 % | UniCredit | |||||
UPS | 82,350 % | 82,450 % | – | – | 9,250 % | 104,730 USD | 45,906 % | Société Générale | |||||
Infineon | 99,250 % | 99,450 % | – | – | 25,000 % | 35,000 EUR | 45,905 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,700 % | 99,200 % | – | – | 7,250 % | 52,000 EUR | 44,752 % | HSBC | |||||
Infineon | 97,810 % | 98,010 % | – | – | 20,000 % | 36,000 EUR | 43,356 % | Goldman Sachs | |||||
Delivery Hero | 97,760 % | 97,860 % | – | – | 26,000 % | 24,000 EUR | 42,911 % | BNP Paribas | |||||
Adyen | 95,980 % | 96,380 % | – | – | 16,500 % | 1.500,000 EUR | 42,854 % | HSBC | |||||
BASF | 97,720 % | 98,220 % | – | – | 15,000 % | 46,000 EUR | 42,746 % | Goldman Sachs | |||||
Delivery Hero | 97,990 % | 98,090 % | – | – | 28,000 % | 24,000 EUR | 42,636 % | BNP Paribas | |||||
Redcare Pharmacy | 95,920 % | 96,740 % | – | – | 14,400 % | 100,000 EUR | 41,713 % | DZ BANK | |||||
Siltronic | 94,840 % | 95,340 % | – | – | 9,200 % | 37,500 EUR | 41,616 % | DZ BANK | |||||
Lanxess | 97,190 % | 97,290 % | – | – | 28,000 % | 26,000 EUR | 41,481 % | BNP Paribas | |||||
SCHOTT Pharma | 93,770 % | 94,020 % | – | – | 11,400 % | 25,000 EUR | 40,674 % | DZ BANK | |||||
Porsche Automobil Holding | 98,990 % | 99,190 % | – | – | 17,000 % | 36,000 EUR | 40,553 % | HSBC | |||||
HelloFresh | 96,810 % | 97,260 % | – | – | 22,250 % | 9,000 EUR | 40,285 % | HSBC | |||||
Infineon | 97,650 % | 97,850 % | – | – | 10,700 % | 36,000 EUR | 40,001 % | UniCredit | |||||
HelloFresh | 91,860 % | 92,310 % | – | – | 17,750 % | 10,000 EUR | 39,379 % | HSBC | |||||
Micron Technology | 95,240 % | 95,340 % | – | – | 11,500 % | 120,000 USD | 39,350 % | Vontobel | |||||
SAP | 99,330 % | 99,530 % | – | – | 14,500 % | 250,000 EUR | 39,310 % | HSBC | |||||
Thyssenkrupp Nucera | 96,850 % | 97,100 % | – | – | 21,400 % | 10,000 EUR | 39,140 % | DZ BANK | |||||
Lanxess | 96,260 % | 96,360 % | – | – | 20,000 % | 26,000 EUR | 38,912 % | BNP Paribas | |||||
AMD | 96,760 % | 96,860 % | – | – | 14,000 % | 170,000 USD | 38,690 % | Vontobel | |||||
SCHOTT Pharma | 95,740 % | 96,240 % | – | – | 28,500 % | 25,000 EUR | 38,517 % | HSBC | |||||
Puma | 96,880 % | 97,280 % | – | – | 15,400 % | 18,000 EUR | 38,506 % | DZ BANK | |||||
Evotec | 91,510 % | 91,760 % | – | – | 16,000 % | 6,667 EUR | 38,177 % | DZ BANK | |||||
RENK Group | 92,230 % | 96,430 % | – | – | 22,600 % | 61,387 EUR | 37,918 % | UniCredit | |||||
Qualcomm | 91,680 % | 92,680 % | – | – | 12,000 % | 148,660 USD | 37,237 % | Vontobel | |||||
Delivery Hero | 93,280 % | 93,390 % | – | – | 22,000 % | 26,000 EUR | 37,102 % | Vontobel | |||||
Puma | 96,620 % | 96,920 % | – | – | 9,250 % | 18,000 EUR | 36,448 % | HSBC | |||||
Lanxess | 98,570 % | 98,670 % | – | – | 26,000 % | 25,000 EUR | 36,111 % | BNP Paribas | |||||
AMD | 97,570 % | 97,670 % | – | – | 20,750 % | 170,000 USD | 36,063 % | Vontobel | |||||
Sartorius Vz. | 99,090 % | 99,500 % | – | – | 11,100 % | 180,000 EUR | 35,939 % | UniCredit | |||||
Lanxess | 98,800 % | 98,900 % | – | – | 28,000 % | 25,000 EUR | 35,889 % | BNP Paribas | |||||
BASF | 96,380 % | 96,780 % | – | – | 6,000 % | 45,455 EUR | 35,591 % | DZ BANK | |||||
Adyen | 96,980 % | 97,950 % | – | – | 10,700 % | 1.352,880 EUR | 35,538 % | UniCredit | |||||
Micron Technology | 96,570 % | 96,670 % | – | – | 22,500 % | 120,000 USD | 35,458 % | Vontobel | |||||
Carl Zeiss Meditec | 96,750 % | 97,000 % | – | – | 10,100 % | 42,500 EUR | 35,290 % | DZ BANK | |||||
Lanxess | 96,950 % | 97,050 % | – | – | 12,000 % | 25,000 EUR | 35,228 % | BNP Paribas | |||||
SCHOTT Pharma | 96,470 % | 96,720 % | – | – | 7,750 % | 22,685 EUR | 34,955 % | DZ BANK | |||||
TUI | 97,050 % | 97,350 % | – | – | 21,000 % | 7,800 EUR | 34,938 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,400 % | 94,500 % | – | – | 11,250 % | 105,263 EUR | 34,916 % | DZ BANK | |||||
Energiekontor | 94,900 % | 95,350 % | – | – | 14,800 % | 50,000 EUR | 34,727 % | DZ BANK | |||||
Porsche AG Vz. | 98,100 % | 98,300 % | – | – | 6,940 % | 46,460 EUR | 34,599 % | HSBC | |||||
Delivery Hero | 96,150 % | 96,250 % | – | – | 26,000 % | 26,000 EUR | 34,483 % | BNP Paribas | |||||
Alibaba (ADR) | 97,860 % | 97,960 % | – | – | 21,000 % | 119,040 USD | 34,282 % | Vontobel | |||||
RENK Group | 93,570 % | 94,240 % | – | – | 19,000 % | 62,000 EUR | 34,269 % | UniCredit | |||||
Delivery Hero | 96,900 % | 97,000 % | – | – | 28,000 % | 26,000 EUR | 34,101 % | BNP Paribas | |||||
K+S | 97,620 % | 97,720 % | – | – | 14,000 % | 13,000 EUR | 33,770 % | BNP Paribas | |||||
K+S | 97,850 % | 97,950 % | – | – | 16,000 % | 13,000 EUR | 33,557 % | BNP Paribas | |||||
Thyssenkrupp | 94,650 % | 94,850 % | – | – | 20,500 % | 10,000 EUR | 33,493 % | HSBC | |||||
Bayer | 96,720 % | 97,120 % | – | – | 8,500 % | 25,641 EUR | 33,395 % | DZ BANK | |||||
TUI | 94,520 % | 95,720 % | – | – | 18,400 % | 8,000 EUR | 33,373 % | DZ BANK | |||||
Wacker Chemie | 96,650 % | 97,080 % | – | – | 8,200 % | 65,000 EUR | 33,349 % | DZ BANK | |||||
RENK Group | 94,240 % | 94,920 % | – | – | 17,500 % | 60,000 EUR | 33,264 % | UniCredit | |||||
Rheinmetall | 96,510 % | 96,590 % | – | – | 18,900 % | 1.650,000 EUR | 33,107 % | UniCredit | |||||
Sartorius Vz. | 96,950 % | 97,350 % | – | – | 12,900 % | 180,000 EUR | 33,102 % | DZ BANK | |||||
SMA Solar | 91,890 % | 92,090 % | – | – | 13,000 % | 22,000 EUR | 32,904 % | HSBC | |||||
K+S | 98,390 % | 99,500 % | – | – | 10,100 % | 13,000 EUR | 32,874 % | UniCredit | |||||
Thyssenkrupp | 96,780 % | 96,880 % | – | – | 28,000 % | 10,000 EUR | 32,805 % | BNP Paribas | |||||
Hensoldt | 94,290 % | 94,740 % | – | – | 17,000 % | 85,000 EUR | 32,782 % | HSBC | |||||
Thyssenkrupp | 95,950 % | 96,200 % | – | – | 24,200 % | 10,000 EUR | 32,744 % | DZ BANK | |||||
Evotec | 92,430 % | 92,680 % | – | – | 23,000 % | 7,000 EUR | 32,739 % | DZ BANK | |||||
Sartorius Vz. | 97,210 % | 97,610 % | – | – | 13,500 % | 180,000 EUR | 32,667 % | HSBC | |||||
TUI | 95,790 % | 96,090 % | – | – | 14,000 % | 7,800 EUR | 32,468 % | Goldman Sachs | |||||
Lanxess | 96,830 % | 97,430 % | – | – | 13,000 % | 25,000 EUR | 32,412 % | Vontobel | |||||
Intel | 95,980 % | 96,080 % | – | – | 16,300 % | 19,380 USD | 32,326 % | Société Générale | |||||
Delivery Hero | 96,780 % | 96,880 % | – | – | 24,000 % | 25,000 EUR | 32,313 % | BNP Paribas | |||||
Zalando | 97,180 % | 97,580 % | – | – | 15,250 % | 23,000 EUR | 32,212 % | Vontobel | |||||
Nike | 95,500 % | 95,600 % | – | – | 9,000 % | 73,530 USD | 31,958 % | Société Générale | |||||
Delivery Hero | 97,530 % | 97,630 % | – | – | 26,000 % | 25,000 EUR | 31,958 % | BNP Paribas | |||||
Teva | 96,020 % | 96,120 % | – | – | 9,750 % | 16,500 USD | 31,819 % | Vontobel | |||||
Zalando | 97,170 % | 97,570 % | – | – | 15,250 % | 23,000 EUR | 31,734 % | Vontobel | |||||
STMicroelectronics | 95,910 % | 96,210 % | – | – | 10,000 % | 22,000 EUR | 31,723 % | HSBC | |||||
RENK Group | 93,730 % | 94,180 % | – | – | 13,750 % | 58,000 EUR | 31,558 % | HSBC | |||||
Rheinmetall | 98,020 % | 98,100 % | – | – | 15,200 % | 1.575,000 EUR | 31,539 % | UniCredit | |||||
Micron Technology | 98,160 % | 98,260 % | – | – | 21,000 % | 115,000 USD | 31,458 % | Vontobel | |||||
Delivery Hero | 95,140 % | 95,250 % | – | – | 19,750 % | 24,000 EUR | 31,419 % | Vontobel |