Aktienanleihen
39.026 Aktienanleihen
39.026 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,520 % | 47,520 % | – | – | 12,050 % | 71,180 USD | 932,884 % | Vontobel | |||||
Sanofi | 79,010 % | 80,010 % | – | – | 8,550 % | 84,830 EUR | 756,288 % | Vontobel | |||||
Deutsche Post | 73,670 % | 74,670 % | – | – | 9,950 % | 32,290 EUR | 292,532 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,500 % | 72,500 % | – | – | 9,600 % | 51,900 EUR | 178,357 % | Vontobel | |||||
Volkswagen (VW) Vz | 71,230 % | 72,230 % | – | – | 11,200 % | 95,850 EUR | 124,729 % | Vontobel | |||||
TUI | 97,280 % | 97,380 % | – | – | 15,000 % | 7,800 EUR | 112,215 % | Goldman Sachs | |||||
Wacker Chemie | 97,470 % | 97,670 % | – | – | 13,000 % | 66,000 EUR | 85,325 % | Goldman Sachs | |||||
Freeport-McMoRan | 87,220 % | 88,220 % | – | – | 11,450 % | 34,710 USD | 79,071 % | Vontobel | |||||
K+S | 97,380 % | 97,480 % | – | – | 7,800 % | 13,500 EUR | 73,139 % | LBBW | |||||
Roche | 87,550 % | 88,550 % | – | – | 8,450 % | 242,600 CHF | 72,731 % | Vontobel | |||||
Delivery Hero | 93,660 % | 93,860 % | – | – | 22,100 % | 25,000 EUR | 66,380 % | DZ BANK | |||||
Delivery Hero | 94,510 % | 94,760 % | – | – | 27,250 % | 25,000 EUR | 62,398 % | HSBC | |||||
Super Micro Computer | 95,300 % | 95,400 % | – | – | 15,000 % | 45,820 USD | 62,372 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,610 % | 98,660 % | – | – | 7,000 % | 50,000 EUR | 57,063 % | Goldman Sachs | |||||
Delivery Hero | 96,420 % | 96,520 % | – | – | 26,000 % | 24,000 EUR | 52,488 % | BNP Paribas | |||||
Delivery Hero | 96,670 % | 96,770 % | – | – | 28,000 % | 24,000 EUR | 51,723 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,690 % | 98,890 % | – | – | 7,000 % | 35,000 EUR | 50,730 % | Goldman Sachs | |||||
Deutsche Post | 98,700 % | 98,750 % | – | – | 10,000 % | 39,000 EUR | 50,318 % | Goldman Sachs | |||||
UPS | 82,020 % | 82,120 % | – | – | 9,250 % | 104,730 USD | 47,180 % | Société Générale | |||||
Verbio | 92,820 % | 92,920 % | – | – | 14,700 % | 12,000 EUR | 46,592 % | DZ BANK | |||||
Schneider Electric | 98,980 % | 99,080 % | – | – | 7,500 % | 210,000 EUR | 46,350 % | LBBW | |||||
adidas | 97,840 % | 97,890 % | – | – | 7,000 % | 165,000 EUR | 45,778 % | Goldman Sachs | |||||
Sartorius Vz. | 97,870 % | 97,940 % | – | – | 11,100 % | 180,000 EUR | 45,622 % | UniCredit | |||||
Deutsche Telekom | 98,980 % | 99,080 % | – | – | 10,750 % | 31,000 EUR | 45,599 % | HSBC | |||||
SCHOTT Pharma | 95,180 % | 95,280 % | – | – | 7,750 % | 22,685 EUR | 45,262 % | DZ BANK | |||||
Redcare Pharmacy | 95,990 % | 96,190 % | – | – | 14,400 % | 100,000 EUR | 44,526 % | DZ BANK | |||||
Thyssenkrupp | 97,640 % | 97,740 % | – | – | 26,000 % | 9,000 EUR | 43,738 % | BNP Paribas | |||||
Thyssenkrupp | 97,890 % | 97,990 % | – | – | 28,000 % | 9,000 EUR | 43,628 % | BNP Paribas | |||||
Salzgitter | 95,740 % | 95,970 % | – | – | 8,300 % | 22,000 EUR | 43,326 % | UniCredit | |||||
Deutsche Post | 98,610 % | 98,710 % | – | – | 8,000 % | 39,000 EUR | 43,007 % | LBBW | |||||
Siltronic | 95,680 % | 95,880 % | – | – | 9,400 % | 35,000 EUR | 42,750 % | DZ BANK | |||||
HelloFresh | 96,330 % | 96,630 % | – | – | 22,250 % | 9,000 EUR | 42,365 % | HSBC | |||||
Thyssenkrupp | 96,450 % | 96,520 % | – | – | 10,900 % | 9,000 EUR | 42,354 % | UniCredit | |||||
SMA Solar | 91,840 % | 91,940 % | – | – | 12,250 % | 20,000 EUR | 41,418 % | HSBC | |||||
ASML Holding | 97,710 % | 97,720 % | – | – | 8,000 % | 600,000 EUR | 40,844 % | UniCredit | |||||
Wacker Chemie | 95,830 % | 95,930 % | – | – | 8,200 % | 65,000 EUR | 40,682 % | DZ BANK | |||||
Thyssenkrupp | 97,950 % | 98,050 % | – | – | 25,000 % | 9,000 EUR | 40,484 % | HSBC | |||||
Aixtron | 95,750 % | 95,950 % | – | – | 10,900 % | 13,000 EUR | 40,257 % | UniCredit | |||||
adidas | 99,100 % | 99,150 % | – | – | 6,000 % | 160,000 EUR | 40,149 % | Goldman Sachs | |||||
SMA Solar | 98,210 % | 98,310 % | – | – | 27,250 % | 18,000 EUR | 39,443 % | HSBC | |||||
Carl Zeiss Meditec | 96,810 % | 96,910 % | – | – | 17,800 % | 47,500 EUR | 39,333 % | DZ BANK | |||||
Wacker Chemie | 95,760 % | 95,860 % | – | – | 5,100 % | 65,000 EUR | 39,071 % | LBBW | |||||
BMW | 99,320 % | 99,370 % | – | – | 21,000 % | 84,000 EUR | 38,852 % | Goldman Sachs | |||||
adidas | 98,050 % | 98,150 % | – | – | 6,000 % | 165,000 EUR | 38,592 % | HSBC | |||||
Adyen | 95,490 % | 95,690 % | – | – | 16,500 % | 1.500,000 EUR | 38,446 % | HSBC | |||||
Evotec | 89,940 % | 90,040 % | – | – | 16,000 % | 6,667 EUR | 38,188 % | DZ BANK | |||||
K+S | 97,750 % | 98,050 % | – | – | 20,000 % | 13,500 EUR | 38,183 % | Goldman Sachs | |||||
Wacker Chemie | 98,100 % | 98,200 % | – | – | 23,500 % | 65,000 EUR | 38,098 % | HSBC | |||||
Aixtron | 96,550 % | 96,650 % | – | – | 19,000 % | 13,000 EUR | 38,073 % | BNP Paribas | |||||
Puma | 95,320 % | 95,470 % | – | – | 9,250 % | 18,000 EUR | 37,922 % | HSBC | |||||
Puma | 95,830 % | 95,930 % | – | – | 15,400 % | 18,000 EUR | 37,831 % | DZ BANK | |||||
Lanxess | 97,780 % | 97,880 % | – | – | 22,000 % | 24,000 EUR | 37,831 % | BNP Paribas | |||||
Lanxess | 98,030 % | 98,130 % | – | – | 24,000 % | 24,000 EUR | 37,681 % | BNP Paribas | |||||
AMD | 95,850 % | 95,950 % | – | – | 12,500 % | 160,000 USD | 37,646 % | Vontobel | |||||
Infineon | 97,340 % | 97,390 % | – | – | 25,000 % | 35,000 EUR | 37,121 % | Goldman Sachs | |||||
Micron Technology | 94,170 % | 94,270 % | – | – | 9,500 % | 110,000 USD | 37,098 % | Vontobel | |||||
Lanxess | 97,630 % | 97,750 % | – | – | 17,500 % | 24,000 EUR | 36,643 % | UniCredit | |||||
Redcare Pharmacy | 93,460 % | 93,660 % | – | – | 11,250 % | 105,263 EUR | 36,407 % | DZ BANK | |||||
Sartorius Vz. | 95,440 % | 95,640 % | – | – | 6,000 % | 179,400 EUR | 36,314 % | LBBW | |||||
RENK Group | 96,830 % | 97,530 % | – | – | 26,300 % | 64,611 EUR | 35,952 % | UniCredit | |||||
Bayer | 99,000 % | 99,100 % | – | – | 11,000 % | 25,000 EUR | 35,849 % | HSBC | |||||
Delivery Hero | 95,440 % | 95,540 % | – | – | 24,000 % | 25,000 EUR | 35,683 % | BNP Paribas | |||||
RWE | 99,290 % | 99,320 % | – | – | 6,900 % | 36,000 EUR | 35,611 % | UniCredit | |||||
Siemens Healthineers | 98,930 % | 99,130 % | – | – | 5,000 % | 45,000 EUR | 35,327 % | LBBW | |||||
Delivery Hero | 96,200 % | 96,300 % | – | – | 26,000 % | 25,000 EUR | 35,226 % | BNP Paribas | |||||
Qualcomm | 90,380 % | 91,380 % | – | – | 12,000 % | 148,660 USD | 35,195 % | Vontobel | |||||
Zalando | 96,680 % | 96,780 % | – | – | 15,250 % | 23,000 EUR | 35,166 % | Vontobel | |||||
Dell | 97,000 % | 97,100 % | – | – | 16,400 % | 120,000 USD | 35,078 % | Vontobel | |||||
Micron Technology | 95,420 % | 95,520 % | – | – | 19,250 % | 110,000 USD | 34,885 % | Vontobel | |||||
Delivery Hero | 98,070 % | 98,170 % | – | – | 21,000 % | 22,000 EUR | 34,778 % | BNP Paribas | |||||
Adyen | 96,790 % | 97,760 % | – | – | 10,700 % | 1.352,880 EUR | 34,648 % | UniCredit | |||||
Zalando | 96,670 % | 96,770 % | – | – | 15,250 % | 23,000 EUR | 34,642 % | Vontobel | |||||
K+S | 99,220 % | 99,410 % | – | – | 10,100 % | 13,000 EUR | 34,618 % | UniCredit | |||||
Delivery Hero | 93,800 % | 93,900 % | – | – | 19,750 % | 24,000 EUR | 34,555 % | Vontobel | |||||
Delivery Hero | 98,320 % | 98,420 % | – | – | 23,000 % | 22,000 EUR | 34,404 % | BNP Paribas | |||||
Delivery Hero | 93,480 % | 93,730 % | – | – | 22,000 % | 25,000 EUR | 34,122 % | HSBC | |||||
TUI | 97,250 % | 97,320 % | – | – | 21,000 % | 7,800 EUR | 34,079 % | Goldman Sachs | |||||
Micron Technology | 97,200 % | 97,300 % | – | – | 17,500 % | 105,000 USD | 33,946 % | Vontobel | |||||
SMA Solar | 96,050 % | 96,250 % | – | – | 24,100 % | 18,000 EUR | 33,785 % | DZ BANK | |||||
Thyssenkrupp | 95,380 % | 95,480 % | – | – | 20,400 % | 9,500 EUR | 33,733 % | DZ BANK | |||||
Bechtle | 96,440 % | 96,540 % | – | – | 6,500 % | 35,000 EUR | 33,731 % | LBBW | |||||
Wacker Chemie | 98,190 % | 98,320 % | – | – | 18,700 % | 65,000 EUR | 33,694 % | UniCredit | |||||
Teva | 96,150 % | 96,250 % | – | – | 9,000 % | 16,000 USD | 33,690 % | Vontobel | |||||
Delivery Hero | 97,620 % | 97,820 % | – | – | 24,500 % | 22,500 EUR | 33,566 % | DZ BANK | |||||
Sartorius Vz. | 95,990 % | 96,090 % | – | – | 12,900 % | 180,000 EUR | 33,496 % | DZ BANK | |||||
RENK Group | 98,120 % | 98,240 % | – | – | 19,000 % | 62,000 EUR | 33,282 % | UniCredit | |||||
Thyssenkrupp | 96,400 % | 96,500 % | – | – | 23,000 % | 9,500 EUR | 33,169 % | DZ BANK | |||||
Thyssenkrupp | 96,420 % | 96,520 % | – | – | 25,000 % | 9,500 EUR | 33,165 % | BNP Paribas | |||||
Sartorius Vz. | 95,590 % | 95,790 % | – | – | 8,500 % | 180,000 EUR | 32,964 % | LBBW | |||||
Siltronic | 92,580 % | 92,780 % | – | – | 9,200 % | 37,500 EUR | 32,911 % | DZ BANK | |||||
Bayer | 96,170 % | 96,220 % | – | – | 8,000 % | 25,500 EUR | 32,910 % | Goldman Sachs | |||||
Sanofi | 93,770 % | 94,770 % | – | – | 10,050 % | 82,600 EUR | 32,853 % | Vontobel | |||||
Bayer | 96,140 % | 96,240 % | – | – | 8,500 % | 25,641 EUR | 32,830 % | DZ BANK | |||||
Teva | 96,490 % | 96,590 % | – | – | 11,250 % | 16,000 USD | 32,803 % | Vontobel | |||||
Thyssenkrupp | 97,190 % | 97,290 % | – | – | 27,000 % | 9,500 EUR | 32,772 % | BNP Paribas | |||||
Alibaba (ADR) | 97,360 % | 97,460 % | – | – | 21,000 % | 119,040 USD | 32,653 % | Vontobel | |||||
Stellantis | 94,760 % | 94,800 % | – | – | 6,450 % | 7,548 EUR | 32,635 % | UniCredit | |||||
Delivery Hero | 91,720 % | 91,820 % | – | – | 22,000 % | 26,000 EUR | 32,515 % | Vontobel | |||||
SCHOTT Pharma | 96,670 % | 96,920 % | – | – | 10,250 % | 22,000 EUR | 32,294 % | HSBC | |||||
TotalEnergies (ehem. Total) | 99,290 % | 99,330 % | – | – | 6,900 % | 52,500 EUR | 32,276 % | UniCredit |