Aktienanleihen
39.027 Aktienanleihen
39.027 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,610 % | 47,610 % | – | – | 12,050 % | 71,180 USD | 927,391 % | Vontobel | |||||
Sanofi | 78,980 % | 79,980 % | – | – | 8,550 % | 84,830 EUR | 702,305 % | Vontobel | |||||
Deutsche Post | 73,650 % | 74,650 % | – | – | 9,950 % | 32,290 EUR | 292,830 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,420 % | 72,420 % | – | – | 9,600 % | 51,900 EUR | 179,626 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,930 % | 71,930 % | – | – | 11,200 % | 95,850 EUR | 122,829 % | Vontobel | |||||
TUI | 97,080 % | 97,380 % | – | – | 15,000 % | 7,800 EUR | 114,182 % | Goldman Sachs | |||||
Freeport-McMoRan | 87,240 % | 88,240 % | – | – | 11,450 % | 34,710 USD | 79,863 % | Vontobel | |||||
Roche | 87,340 % | 88,340 % | – | – | 8,450 % | 242,600 CHF | 76,589 % | Vontobel | |||||
Delivery Hero | 94,120 % | 94,520 % | – | – | 22,100 % | 25,000 EUR | 62,514 % | DZ BANK | |||||
K+S | 97,420 % | 97,520 % | – | – | 7,800 % | 13,500 EUR | 62,030 % | LBBW | |||||
Delivery Hero | 94,750 % | 95,250 % | – | – | 27,250 % | 25,000 EUR | 60,315 % | HSBC | |||||
Super Micro Computer | 94,570 % | 94,670 % | – | – | 15,000 % | 45,820 USD | 56,592 % | Vontobel | |||||
Bayer | 98,600 % | 98,800 % | – | – | 11,000 % | 25,000 EUR | 52,612 % | HSBC | |||||
Delivery Hero | 96,650 % | 96,750 % | – | – | 26,000 % | 24,000 EUR | 51,724 % | BNP Paribas | |||||
Wacker Chemie | 97,210 % | 97,910 % | – | – | 13,000 % | 66,000 EUR | 51,446 % | Goldman Sachs | |||||
Delivery Hero | 96,900 % | 97,000 % | – | – | 28,000 % | 24,000 EUR | 51,387 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,530 % | 98,630 % | – | – | 7,000 % | 50,000 EUR | 48,165 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,430 % | 98,930 % | – | – | 7,000 % | 35,000 EUR | 47,707 % | Goldman Sachs | |||||
UPS | 81,900 % | 82,000 % | – | – | 9,250 % | 104,730 USD | 47,052 % | Société Générale | |||||
Verbio | 92,930 % | 93,130 % | – | – | 14,700 % | 12,000 EUR | 44,715 % | DZ BANK | |||||
HelloFresh | 96,160 % | 96,610 % | – | – | 22,250 % | 9,000 EUR | 44,358 % | HSBC | |||||
SCHOTT Pharma | 95,360 % | 95,560 % | – | – | 7,750 % | 22,685 EUR | 43,643 % | DZ BANK | |||||
Thyssenkrupp | 97,630 % | 97,730 % | – | – | 26,000 % | 9,000 EUR | 43,405 % | BNP Paribas | |||||
Deutsche Post | 98,660 % | 98,760 % | – | – | 10,000 % | 39,000 EUR | 43,275 % | Goldman Sachs | |||||
Salzgitter | 95,620 % | 96,090 % | – | – | 8,300 % | 22,000 EUR | 43,235 % | UniCredit | |||||
Thyssenkrupp | 97,880 % | 97,980 % | – | – | 28,000 % | 9,000 EUR | 42,967 % | BNP Paribas | |||||
SMA Solar | 92,140 % | 92,340 % | – | – | 12,250 % | 20,000 EUR | 42,700 % | HSBC | |||||
Wacker Chemie | 95,480 % | 95,580 % | – | – | 5,100 % | 65,000 EUR | 41,936 % | LBBW | |||||
Aixtron | 95,850 % | 96,260 % | – | – | 10,900 % | 13,000 EUR | 41,924 % | UniCredit | |||||
Siltronic | 95,550 % | 95,950 % | – | – | 9,400 % | 35,000 EUR | 41,901 % | DZ BANK | |||||
Wacker Chemie | 95,550 % | 95,990 % | – | – | 8,200 % | 65,000 EUR | 41,774 % | DZ BANK | |||||
Thyssenkrupp | 96,330 % | 96,480 % | – | – | 10,900 % | 9,000 EUR | 41,726 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 98,680 % | 98,760 % | – | – | 6,900 % | 52,500 EUR | 41,555 % | UniCredit | |||||
Redcare Pharmacy | 95,960 % | 96,360 % | – | – | 14,400 % | 100,000 EUR | 41,546 % | DZ BANK | |||||
Deutsche Telekom | 98,920 % | 99,120 % | – | – | 10,750 % | 31,000 EUR | 40,587 % | HSBC | |||||
Lanxess | 97,670 % | 97,770 % | – | – | 22,000 % | 24,000 EUR | 39,845 % | BNP Paribas | |||||
K+S | 98,240 % | 98,740 % | – | – | 20,000 % | 13,500 EUR | 39,795 % | Goldman Sachs | |||||
Lanxess | 97,920 % | 98,020 % | – | – | 24,000 % | 24,000 EUR | 39,513 % | BNP Paribas | |||||
Thyssenkrupp | 97,840 % | 98,040 % | – | – | 25,000 % | 9,000 EUR | 39,427 % | HSBC | |||||
Wacker Chemie | 97,800 % | 98,000 % | – | – | 23,500 % | 65,000 EUR | 39,173 % | HSBC | |||||
Micron Technology | 94,460 % | 94,560 % | – | – | 9,500 % | 110,000 USD | 38,976 % | Vontobel | |||||
Aixtron | 96,660 % | 96,760 % | – | – | 19,000 % | 13,000 EUR | 38,711 % | BNP Paribas | |||||
Adyen | 95,980 % | 96,380 % | – | – | 16,500 % | 1.500,000 EUR | 38,155 % | HSBC | |||||
Zalando | 96,560 % | 96,840 % | – | – | 15,250 % | 23,000 EUR | 37,957 % | Vontobel | |||||
Carl Zeiss Meditec | 96,750 % | 97,310 % | – | – | 17,800 % | 47,500 EUR | 37,941 % | DZ BANK | |||||
Zalando | 96,560 % | 96,840 % | – | – | 15,250 % | 23,000 EUR | 37,389 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,140 % | 99,240 % | – | – | 7,000 % | 90,000 EUR | 37,252 % | LBBW | |||||
Evotec | 89,680 % | 89,880 % | – | – | 16,000 % | 6,667 EUR | 37,104 % | DZ BANK | |||||
RWE | 99,180 % | 99,230 % | – | – | 6,900 % | 36,000 EUR | 37,096 % | UniCredit | |||||
SMA Solar | 98,390 % | 98,590 % | – | – | 27,250 % | 18,000 EUR | 36,879 % | HSBC | |||||
Volkswagen (VW) Vz | 99,120 % | 99,220 % | – | – | 6,500 % | 90,000 EUR | 36,801 % | LBBW | |||||
Qualcomm | 90,660 % | 91,660 % | – | – | 12,000 % | 148,660 USD | 36,675 % | Vontobel | |||||
Puma | 95,900 % | 96,300 % | – | – | 15,400 % | 18,000 EUR | 36,551 % | DZ BANK | |||||
Puma | 95,330 % | 95,630 % | – | – | 9,250 % | 18,000 EUR | 36,435 % | HSBC | |||||
Sartorius Vz. | 97,750 % | 97,880 % | – | – | 11,100 % | 180,000 EUR | 36,430 % | UniCredit | |||||
Wacker Chemie | 97,870 % | 98,140 % | – | – | 18,700 % | 65,000 EUR | 36,234 % | UniCredit | |||||
Lanxess | 97,450 % | 97,680 % | – | – | 17,500 % | 24,000 EUR | 36,211 % | UniCredit | |||||
Zalando | 96,850 % | 96,890 % | – | – | 11,800 % | 23,000 EUR | 36,157 % | UniCredit | |||||
ASML Holding | 97,870 % | 97,900 % | – | – | 8,000 % | 600,000 EUR | 35,663 % | UniCredit | |||||
Infineon | 97,460 % | 97,560 % | – | – | 25,000 % | 35,000 EUR | 35,663 % | Goldman Sachs | |||||
Micron Technology | 95,740 % | 95,840 % | – | – | 19,250 % | 110,000 USD | 35,584 % | Vontobel | |||||
Delivery Hero | 95,720 % | 95,820 % | – | – | 24,000 % | 25,000 EUR | 35,504 % | BNP Paribas | |||||
Sartorius Vz. | 95,330 % | 95,530 % | – | – | 6,000 % | 179,400 EUR | 35,425 % | LBBW | |||||
Delivery Hero | 96,480 % | 96,580 % | – | – | 26,000 % | 25,000 EUR | 35,078 % | BNP Paribas | |||||
Bayer | 96,180 % | 96,250 % | – | – | 7,000 % | 25,000 EUR | 35,019 % | Goldman Sachs | |||||
TUI | 97,020 % | 97,320 % | – | – | 21,000 % | 7,800 EUR | 34,922 % | Goldman Sachs | |||||
Teva | 96,330 % | 96,430 % | – | – | 9,000 % | 16,000 USD | 34,917 % | Vontobel | |||||
AMD | 96,640 % | 96,740 % | – | – | 12,500 % | 160,000 USD | 34,815 % | Vontobel | |||||
AMD | 97,420 % | 97,520 % | – | – | 18,500 % | 160,000 USD | 34,772 % | Vontobel | |||||
RENK Group | 96,510 % | 97,910 % | – | – | 26,300 % | 64,611 EUR | 34,496 % | UniCredit | |||||
Delivery Hero | 94,090 % | 94,190 % | – | – | 19,750 % | 24,000 EUR | 34,352 % | Vontobel | |||||
Delivery Hero | 98,210 % | 98,310 % | – | – | 21,000 % | 22,000 EUR | 34,280 % | BNP Paribas | |||||
Zalando | 94,520 % | 94,670 % | – | – | 7,500 % | 22,800 EUR | 34,170 % | LBBW | |||||
Volkswagen (VW) Vz | 99,300 % | 99,330 % | – | – | 7,700 % | 90,000 EUR | 34,163 % | UniCredit | |||||
Delivery Hero | 98,460 % | 98,560 % | – | – | 23,000 % | 22,000 EUR | 33,993 % | BNP Paribas | |||||
Adyen | 96,990 % | 97,960 % | – | – | 10,700 % | 1.352,880 EUR | 33,956 % | UniCredit | |||||
Thyssenkrupp | 95,240 % | 95,440 % | – | – | 20,400 % | 9,500 EUR | 33,740 % | DZ BANK | |||||
Delivery Hero | 93,690 % | 94,190 % | – | – | 22,000 % | 25,000 EUR | 33,641 % | HSBC | |||||
BMW | 99,360 % | 99,460 % | – | – | 21,000 % | 84,000 EUR | 33,551 % | Goldman Sachs | |||||
Bayer | 96,570 % | 96,670 % | – | – | 6,000 % | 25,000 EUR | 33,370 % | BNP Paribas | |||||
Teva | 96,620 % | 96,720 % | – | – | 11,250 % | 16,000 USD | 33,361 % | Vontobel | |||||
Alibaba (ADR) | 97,730 % | 97,830 % | – | – | 21,000 % | 119,040 USD | 33,309 % | Vontobel | |||||
Thyssenkrupp | 96,260 % | 96,460 % | – | – | 23,000 % | 9,500 EUR | 33,258 % | DZ BANK | |||||
Stellantis | 94,620 % | 94,700 % | – | – | 6,450 % | 7,548 EUR | 33,177 % | UniCredit | |||||
RENK Group | 98,090 % | 98,320 % | – | – | 19,000 % | 62,000 EUR | 33,028 % | UniCredit | |||||
Thyssenkrupp | 96,490 % | 96,590 % | – | – | 25,000 % | 9,500 EUR | 32,919 % | BNP Paribas | |||||
Dell | 97,690 % | 97,790 % | – | – | 16,400 % | 120,000 USD | 32,713 % | Vontobel | |||||
Siemens Healthineers | 99,100 % | 99,300 % | – | – | 5,000 % | 45,000 EUR | 32,580 % | LBBW | |||||
SMA Solar | 96,250 % | 96,650 % | – | – | 24,100 % | 18,000 EUR | 32,578 % | DZ BANK | |||||
Thyssenkrupp | 97,250 % | 97,350 % | – | – | 27,000 % | 9,500 EUR | 32,501 % | BNP Paribas | |||||
Delivery Hero | 92,110 % | 92,210 % | – | – | 22,000 % | 26,000 EUR | 32,486 % | Vontobel | |||||
RENK Group | 94,010 % | 94,460 % | – | – | 21,750 % | 70,000 EUR | 32,427 % | HSBC | |||||
TeamViewer | 97,450 % | 97,750 % | – | – | 16,250 % | 9,000 EUR | 32,368 % | HSBC | |||||
TUI | 95,700 % | 96,000 % | – | – | 14,000 % | 7,800 EUR | 32,179 % | Goldman Sachs | |||||
Delivery Hero | 96,330 % | 96,430 % | – | – | 22,000 % | 24,000 EUR | 31,845 % | BNP Paribas | |||||
Sanofi | 93,200 % | 94,200 % | – | – | 10,050 % | 82,600 EUR | 31,731 % | Vontobel | |||||
Micron Technology | 97,440 % | 97,540 % | – | – | 17,500 % | 105,000 USD | 31,606 % | Vontobel | |||||
Delivery Hero | 97,090 % | 97,190 % | – | – | 24,000 % | 24,000 EUR | 31,436 % | BNP Paribas | |||||
ASML Holding | 95,190 % | 96,190 % | – | – | 12,250 % | 591,800 EUR | 31,381 % | Vontobel | |||||
Delivery Hero | 97,900 % | 98,300 % | – | – | 24,500 % | 22,500 EUR | 31,370 % | DZ BANK |