Aktienanleihen
38.702 Aktienanleihen
38.702 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,640 % | 47,640 % | – | – | 12,050 % | 71,180 USD | 1.352,288 % | Vontobel | |||||
Deutsche Post | 74,350 % | 75,350 % | – | – | 9,950 % | 32,290 EUR | 402,663 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,760 % | 74,760 % | – | – | 9,600 % | 51,900 EUR | 228,703 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,370 % | 77,370 % | – | – | 11,200 % | 95,850 EUR | 128,096 % | Vontobel | |||||
Freeport-McMoRan | 88,720 % | 89,720 % | – | – | 11,450 % | 34,710 USD | 86,022 % | Vontobel | |||||
Delivery Hero | 96,540 % | 96,640 % | – | – | 26,000 % | 24,000 EUR | 65,813 % | BNP Paribas | |||||
Delivery Hero | 96,700 % | 96,800 % | – | – | 28,000 % | 24,000 EUR | 65,359 % | BNP Paribas | |||||
SMA Solar | 95,870 % | 96,070 % | – | – | 7,250 % | 22,000 EUR | 55,248 % | HSBC | |||||
RENK Group | 95,790 % | 96,480 % | – | – | 14,700 % | 58,000 EUR | 51,162 % | UniCredit | |||||
Lanxess | 97,750 % | 97,850 % | – | – | 26,000 % | 25,000 EUR | 50,706 % | BNP Paribas | |||||
Sartorius Vz. | 97,410 % | 97,590 % | – | – | 9,400 % | 193,100 EUR | 50,671 % | Vontobel | |||||
Lanxess | 97,910 % | 98,010 % | – | – | 28,000 % | 25,000 EUR | 50,370 % | BNP Paribas | |||||
Lanxess | 96,630 % | 96,730 % | – | – | 12,000 % | 25,000 EUR | 49,511 % | BNP Paribas | |||||
UPS | 82,400 % | 82,500 % | – | – | 9,250 % | 104,730 USD | 48,155 % | Société Générale | |||||
Micron Technology | 97,080 % | 97,180 % | – | – | 21,000 % | 115,000 USD | 47,678 % | Vontobel | |||||
Lanxess | 96,640 % | 96,840 % | – | – | 12,760 % | 25,000 EUR | 46,103 % | HSBC | |||||
Lanxess | 96,510 % | 97,110 % | – | – | 13,000 % | 25,000 EUR | 45,049 % | Vontobel | |||||
Roche | 93,570 % | 94,580 % | – | – | 8,450 % | 242,600 CHF | 44,921 % | Vontobel | |||||
HelloFresh | 97,290 % | 97,740 % | – | – | 25,000 % | 8,000 EUR | 44,807 % | HSBC | |||||
Alibaba (ADR) | 96,830 % | 96,930 % | – | – | 21,000 % | 119,040 USD | 44,771 % | Vontobel | |||||
Thyssenkrupp | 97,910 % | 98,010 % | – | – | 21,000 % | 8,500 EUR | 44,560 % | BNP Paribas | |||||
Thyssenkrupp | 98,230 % | 98,330 % | – | – | 25,000 % | 8,500 EUR | 44,097 % | BNP Paribas | |||||
Südzucker | 82,410 % | 82,810 % | – | – | 7,500 % | 12,000 EUR | 43,138 % | HSBC | |||||
Thyssenkrupp | 95,670 % | 95,770 % | – | – | 26,000 % | 9,000 EUR | 42,057 % | BNP Paribas | |||||
Thyssenkrupp | 95,830 % | 95,930 % | – | – | 28,000 % | 9,000 EUR | 41,779 % | BNP Paribas | |||||
AMD | 97,130 % | 97,230 % | – | – | 12,500 % | 160,000 USD | 41,727 % | Vontobel | |||||
Dell | 97,600 % | 97,700 % | – | – | 16,400 % | 120,000 USD | 40,825 % | Vontobel | |||||
Northern Data | 90,850 % | 91,250 % | – | – | 19,500 % | 18,000 EUR | 40,354 % | DZ BANK | |||||
Sanofi | 95,750 % | 96,750 % | – | – | 10,050 % | 82,600 EUR | 40,225 % | Vontobel | |||||
Evotec | 92,500 % | 92,750 % | – | – | 19,200 % | 6,000 EUR | 40,058 % | DZ BANK | |||||
Südzucker | 70,960 % | 71,360 % | – | – | 10,250 % | 14,000 EUR | 39,497 % | HSBC | |||||
Rheinmetall | 98,000 % | 98,080 % | – | – | 15,200 % | 1.575,000 EUR | 39,011 % | UniCredit | |||||
Evotec | 92,330 % | 92,530 % | – | – | 16,250 % | 6,000 EUR | 38,989 % | HSBC | |||||
AMD | 97,650 % | 97,750 % | – | – | 18,500 % | 160,000 USD | 38,873 % | Vontobel | |||||
Novo Nordisk | 95,640 % | 95,790 % | – | – | 7,150 % | 350,000 DKK | 38,580 % | Vontobel | |||||
Delivery Hero | 94,180 % | 94,680 % | – | – | 27,250 % | 25,000 EUR | 38,508 % | HSBC | |||||
Thyssenkrupp | 95,800 % | 96,000 % | – | – | 25,000 % | 9,000 EUR | 37,950 % | HSBC | |||||
Micron Technology | 94,260 % | 94,360 % | – | – | 11,500 % | 120,000 USD | 37,324 % | Vontobel | |||||
Amgen | 97,740 % | 97,840 % | – | – | 8,200 % | 296,760 USD | 37,089 % | Vontobel | |||||
Puma | 97,330 % | 97,630 % | – | – | 9,250 % | 18,000 EUR | 36,975 % | HSBC | |||||
Delivery Hero | 93,860 % | 93,970 % | – | – | 19,750 % | 24,000 EUR | 36,249 % | Vontobel | |||||
Qualcomm | 93,330 % | 94,330 % | – | – | 12,000 % | 148,660 USD | 35,875 % | Vontobel | |||||
Teva | 97,930 % | 98,030 % | – | – | 12,750 % | 18,500 USD | 35,370 % | Vontobel | |||||
K+S | 96,710 % | 96,810 % | – | – | 8,000 % | 12,000 EUR | 34,969 % | BNP Paribas | |||||
Micron Technology | 97,650 % | 97,750 % | – | – | 9,500 % | 110,000 USD | 34,802 % | Vontobel | |||||
K+S | 96,870 % | 96,970 % | – | – | 10,000 % | 12,000 EUR | 34,735 % | BNP Paribas | |||||
SMA Solar | 92,040 % | 92,240 % | – | – | 13,000 % | 22,000 EUR | 34,631 % | HSBC | |||||
Südzucker | 97,310 % | 97,710 % | – | – | 7,000 % | 10,000 EUR | 34,557 % | HSBC | |||||
ARM Holdings (ADR) | 95,560 % | 96,530 % | – | – | 11,600 % | 129,536 USD | 34,268 % | UniCredit | |||||
Verbio | 94,050 % | 94,300 % | – | – | 21,600 % | 10,000 EUR | 34,182 % | DZ BANK | |||||
Bayer | 97,490 % | 97,900 % | – | – | 10,000 % | 28,000 EUR | 34,097 % | Vontobel | |||||
Bayer | 96,120 % | 96,190 % | – | – | 7,000 % | 28,500 EUR | 33,946 % | Goldman Sachs | |||||
Delivery Hero | 98,770 % | 98,870 % | – | – | 21,000 % | 22,000 EUR | 33,939 % | BNP Paribas | |||||
Bayer | 97,730 % | 97,930 % | – | – | 10,750 % | 28,000 EUR | 33,916 % | HSBC | |||||
Delivery Hero | 95,960 % | 96,060 % | – | – | 22,000 % | 24,000 EUR | 33,889 % | BNP Paribas | |||||
Rheinmetall | 96,240 % | 96,320 % | – | – | 18,900 % | 1.650,000 EUR | 33,880 % | UniCredit | |||||
The Trade Desk | 93,620 % | 94,560 % | – | – | 14,450 % | 54,584 USD | 33,851 % | UniCredit | |||||
Infineon | 98,660 % | 98,860 % | – | – | 18,300 % | 36,000 EUR | 33,576 % | UniCredit | |||||
Delivery Hero | 96,630 % | 96,730 % | – | – | 24,000 % | 24,000 EUR | 33,510 % | BNP Paribas | |||||
RENK Group | 93,010 % | 93,460 % | – | – | 13,750 % | 58,000 EUR | 33,339 % | HSBC | |||||
Alphabet C (Google) | 97,900 % | 98,000 % | – | – | 12,000 % | 200,000 USD | 33,316 % | Vontobel | |||||
Micron Technology | 95,190 % | 95,290 % | – | – | 22,500 % | 120,000 USD | 33,314 % | Vontobel | |||||
Bayer | 97,810 % | 98,220 % | – | – | 13,750 % | 28,000 EUR | 33,234 % | Vontobel | |||||
Wacker Chemie | 98,960 % | 99,160 % | – | – | 23,500 % | 65,000 EUR | 33,114 % | HSBC | |||||
Aixtron | 96,910 % | 97,010 % | – | – | 19,000 % | 13,000 EUR | 33,107 % | BNP Paribas | |||||
Delivery Hero | 98,930 % | 99,030 % | – | – | 23,000 % | 22,000 EUR | 32,997 % | BNP Paribas | |||||
Teva | 96,900 % | 97,000 % | – | – | 13,500 % | 19,000 USD | 32,941 % | Vontobel | |||||
Infineon | 97,720 % | 98,130 % | – | – | 13,000 % | 36,000 EUR | 32,917 % | Vontobel | |||||
Rheinmetall | 95,100 % | 95,180 % | – | – | 12,100 % | 1.600,000 EUR | 32,461 % | UniCredit | |||||
Bayer | 97,800 % | 98,210 % | – | – | 13,750 % | 28,000 EUR | 32,320 % | Vontobel | |||||
Lanxess | 95,810 % | 95,910 % | – | – | 28,000 % | 26,000 EUR | 32,252 % | BNP Paribas | |||||
Rheinmetall | 97,320 % | 97,520 % | – | – | 18,150 % | 1.564,200 EUR | 32,152 % | Société Générale | |||||
AMD | 94,480 % | 94,580 % | – | – | 14,000 % | 170,000 USD | 32,129 % | Vontobel | |||||
HelloFresh | 93,700 % | 94,150 % | – | – | 15,000 % | 8,000 EUR | 32,112 % | HSBC | |||||
STMicroelectronics | 97,670 % | 97,970 % | – | – | 10,000 % | 22,000 EUR | 31,984 % | HSBC | |||||
TeamViewer | 97,770 % | 98,070 % | – | – | 16,250 % | 9,000 EUR | 31,938 % | HSBC | |||||
Sartorius Vz. | 97,860 % | 98,260 % | – | – | 14,100 % | 190,000 EUR | 31,835 % | DZ BANK | |||||
ASML Holding | 97,460 % | 97,860 % | – | – | 6,500 % | 625,000 EUR | 31,744 % | DZ BANK | |||||
Micron Technology | 98,470 % | 98,570 % | – | – | 19,250 % | 110,000 USD | 31,666 % | Vontobel | |||||
Infineon | 98,170 % | 98,580 % | – | – | 18,250 % | 36,000 EUR | 31,523 % | Vontobel | |||||
BMW | 98,220 % | 98,290 % | – | – | 15,000 % | 90,000 EUR | 31,450 % | Goldman Sachs | |||||
Crowdstrike | 97,210 % | 98,190 % | – | – | 7,250 % | 381,040 USD | 31,438 % | UniCredit | |||||
Teva | 97,170 % | 97,270 % | – | – | 16,750 % | 19,000 USD | 31,288 % | Vontobel | |||||
Palantir | 94,440 % | 94,540 % | – | – | 18,400 % | 149,360 USD | 31,248 % | Vontobel | |||||
BMW | 97,800 % | 97,870 % | – | – | 10,000 % | 90,000 EUR | 31,141 % | Goldman Sachs | |||||
Lanxess | 99,080 % | 99,180 % | – | – | 22,000 % | 24,000 EUR | 31,032 % | BNP Paribas | |||||
Evotec | 89,370 % | 89,620 % | – | – | 16,000 % | 6,329 EUR | 30,897 % | DZ BANK | |||||
Lanxess | 99,240 % | 99,340 % | – | – | 24,000 % | 24,000 EUR | 30,841 % | BNP Paribas | |||||
BMW | 98,030 % | 98,200 % | – | – | 11,500 % | 90,000 EUR | 30,795 % | Vontobel | |||||
Infineon | 99,310 % | 99,510 % | – | – | 28,750 % | 36,000 EUR | 30,795 % | HSBC | |||||
AMD | 95,050 % | 95,150 % | – | – | 20,750 % | 170,000 USD | 30,694 % | Vontobel | |||||
SMA Solar | 96,930 % | 97,130 % | – | – | 24,500 % | 22,000 EUR | 30,524 % | HSBC | |||||
Redcare Pharmacy | 96,650 % | 97,150 % | – | – | 20,600 % | 90,000 EUR | 30,485 % | DZ BANK | |||||
Evotec | 87,140 % | 87,390 % | – | – | 16,000 % | 6,667 EUR | 30,481 % | DZ BANK | |||||
K+S | 96,830 % | 97,030 % | – | – | 8,500 % | 12,000 EUR | 30,471 % | HSBC | |||||
Redcare Pharmacy | 91,850 % | 92,350 % | – | – | 12,900 % | 95,000 EUR | 30,445 % | DZ BANK | |||||
RENK Group | 94,310 % | 94,990 % | – | – | 16,100 % | 58,000 EUR | 30,427 % | UniCredit | |||||
Wacker Chemie | 96,120 % | 96,320 % | – | – | 30,000 % | 70,000 EUR | 30,378 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,840 % | 98,000 % | – | – | 7,500 % | 54,000 EUR | 30,311 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,920 % | 98,080 % | – | – | 8,500 % | 54,000 EUR | 30,282 % | Vontobel |