Aktienanleihen
38.871 Aktienanleihen
38.871 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 79,140 % | 80,140 % | – | – | 8,550 % | 84,830 EUR | 999,197 % | Vontobel | |||||
Nike | 47,320 % | 48,320 % | – | – | 12,050 % | 71,180 USD | 943,055 % | Vontobel | |||||
Deutsche Post | 74,060 % | 75,060 % | – | – | 9,950 % | 32,290 EUR | 299,999 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,340 % | 74,340 % | – | – | 9,600 % | 51,900 EUR | 191,396 % | Vontobel | |||||
TUI | 97,210 % | 97,510 % | – | – | 15,000 % | 7,800 EUR | 132,614 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 74,660 % | 75,660 % | – | – | 11,200 % | 95,850 EUR | 123,254 % | Vontobel | |||||
Sanofi | 85,990 % | 86,990 % | – | – | 10,050 % | 82,600 EUR | 120,551 % | Vontobel | |||||
Freeport-McMoRan | 87,500 % | 88,500 % | – | – | 11,450 % | 34,710 USD | 79,953 % | Vontobel | |||||
Roche | 88,070 % | 89,070 % | – | – | 8,450 % | 242,600 CHF | 72,964 % | Vontobel | |||||
RWE | 98,370 % | 98,500 % | – | – | 6,900 % | 36,000 EUR | 65,283 % | UniCredit | |||||
RENK Group | 94,190 % | 94,750 % | – | – | 19,000 % | 62,000 EUR | 57,934 % | UniCredit | |||||
RENK Group | 95,230 % | 95,800 % | – | – | 16,800 % | 60,000 EUR | 54,404 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,880 % | 99,080 % | – | – | 7,000 % | 52,000 EUR | 51,393 % | Goldman Sachs | |||||
Delivery Hero | 95,570 % | 96,070 % | – | – | 22,100 % | 25,000 EUR | 51,190 % | DZ BANK | |||||
Münchener Rück | 99,100 % | 99,200 % | – | – | 20,000 % | 560,000 EUR | 50,692 % | Goldman Sachs | |||||
Delivery Hero | 96,240 % | 96,740 % | – | – | 27,250 % | 25,000 EUR | 49,638 % | HSBC | |||||
Wacker Chemie | 98,490 % | 99,190 % | – | – | 13,000 % | 66,000 EUR | 49,199 % | Goldman Sachs | |||||
BASF | 99,020 % | 99,220 % | – | – | 13,250 % | 45,000 EUR | 49,192 % | HSBC | |||||
The Trade Desk | 95,400 % | 96,360 % | – | – | 14,450 % | 54,584 USD | 49,053 % | UniCredit | |||||
Eli Lilly and Company | 82,960 % | 83,060 % | – | – | 10,000 % | 772,110 USD | 47,598 % | Société Générale | |||||
Super Micro Computer | 94,740 % | 94,840 % | – | – | 15,000 % | 45,820 USD | 47,112 % | Vontobel | |||||
SMA Solar | 95,090 % | 95,290 % | – | – | 7,250 % | 22,000 EUR | 46,647 % | HSBC | |||||
UPS | 82,350 % | 82,450 % | – | – | 9,250 % | 104,730 USD | 46,366 % | Société Générale | |||||
Siltronic | 94,500 % | 95,000 % | – | – | 9,200 % | 37,500 EUR | 44,571 % | DZ BANK | |||||
RENK Group | 96,150 % | 96,720 % | – | – | 14,700 % | 58,000 EUR | 43,903 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,760 % | 99,260 % | – | – | 7,250 % | 52,000 EUR | 43,767 % | HSBC | |||||
Delivery Hero | 97,740 % | 97,840 % | – | – | 26,000 % | 24,000 EUR | 43,171 % | BNP Paribas | |||||
Delivery Hero | 97,970 % | 98,070 % | – | – | 28,000 % | 24,000 EUR | 42,895 % | BNP Paribas | |||||
Adyen | 95,990 % | 96,390 % | – | – | 16,500 % | 1.500,000 EUR | 42,854 % | HSBC | |||||
BASF | 97,720 % | 98,220 % | – | – | 15,000 % | 46,000 EUR | 42,285 % | Goldman Sachs | |||||
Lanxess | 97,210 % | 97,310 % | – | – | 28,000 % | 26,000 EUR | 41,221 % | BNP Paribas | |||||
Infineon | 97,670 % | 97,840 % | – | – | 10,700 % | 36,000 EUR | 40,457 % | UniCredit | |||||
Micron Technology | 95,300 % | 95,400 % | – | – | 11,500 % | 120,000 USD | 40,389 % | Vontobel | |||||
HelloFresh | 96,810 % | 97,260 % | – | – | 22,250 % | 9,000 EUR | 40,285 % | HSBC | |||||
SCHOTT Pharma | 93,820 % | 94,070 % | – | – | 11,400 % | 25,000 EUR | 40,240 % | DZ BANK | |||||
Infineon | 97,700 % | 97,900 % | – | – | 15,000 % | 36,000 EUR | 40,215 % | Goldman Sachs | |||||
HelloFresh | 91,860 % | 92,310 % | – | – | 17,750 % | 10,000 EUR | 39,379 % | HSBC | |||||
SAP | 99,280 % | 99,480 % | – | – | 14,500 % | 250,000 EUR | 39,310 % | HSBC | |||||
Infineon | 99,250 % | 99,450 % | – | – | 25,000 % | 35,000 EUR | 39,280 % | Goldman Sachs | |||||
Puma | 96,730 % | 97,230 % | – | – | 15,400 % | 18,000 EUR | 39,033 % | DZ BANK | |||||
Lanxess | 96,270 % | 96,370 % | – | – | 20,000 % | 26,000 EUR | 38,665 % | BNP Paribas | |||||
Porsche Automobil Holding | 99,030 % | 99,230 % | – | – | 17,000 % | 36,000 EUR | 38,654 % | HSBC | |||||
Thyssenkrupp Nucera | 96,950 % | 97,200 % | – | – | 21,400 % | 10,000 EUR | 38,355 % | DZ BANK | |||||
Evotec | 91,520 % | 91,770 % | – | – | 16,000 % | 6,667 EUR | 38,084 % | DZ BANK | |||||
SCHOTT Pharma | 95,800 % | 96,300 % | – | – | 28,500 % | 25,000 EUR | 38,017 % | HSBC | |||||
RENK Group | 92,740 % | 96,240 % | – | – | 22,600 % | 61,387 EUR | 38,003 % | UniCredit | |||||
Qualcomm | 91,650 % | 92,650 % | – | – | 12,000 % | 148,660 USD | 37,645 % | Vontobel | |||||
Redcare Pharmacy | 96,160 % | 97,090 % | – | – | 14,400 % | 100,000 EUR | 37,600 % | DZ BANK | |||||
K+S | 98,470 % | 99,390 % | – | – | 10,100 % | 13,000 EUR | 37,411 % | UniCredit | |||||
Puma | 96,510 % | 96,810 % | – | – | 9,250 % | 18,000 EUR | 37,262 % | HSBC | |||||
Delivery Hero | 93,240 % | 93,340 % | – | – | 22,000 % | 26,000 EUR | 37,249 % | Vontobel | |||||
Sartorius Vz. | 99,130 % | 99,470 % | – | – | 11,100 % | 180,000 EUR | 36,906 % | UniCredit | |||||
Micron Technology | 96,630 % | 96,730 % | – | – | 22,500 % | 120,000 USD | 36,470 % | Vontobel | |||||
AMD | 96,880 % | 96,980 % | – | – | 14,000 % | 170,000 USD | 36,097 % | Vontobel | |||||
Lanxess | 98,590 % | 98,690 % | – | – | 26,000 % | 25,000 EUR | 35,855 % | BNP Paribas | |||||
Lanxess | 98,820 % | 98,920 % | – | – | 28,000 % | 25,000 EUR | 35,635 % | BNP Paribas | |||||
BASF | 96,280 % | 96,780 % | – | – | 6,000 % | 45,455 EUR | 35,591 % | DZ BANK | |||||
Adyen | 96,980 % | 97,950 % | – | – | 10,700 % | 1.352,880 EUR | 35,538 % | UniCredit | |||||
Lanxess | 96,970 % | 97,070 % | – | – | 12,000 % | 25,000 EUR | 34,974 % | BNP Paribas | |||||
Infineon | 97,810 % | 98,010 % | – | – | 20,000 % | 36,000 EUR | 34,807 % | Goldman Sachs | |||||
TUI | 97,060 % | 97,360 % | – | – | 21,000 % | 7,800 EUR | 34,795 % | Goldman Sachs | |||||
SCHOTT Pharma | 96,500 % | 96,750 % | – | – | 7,750 % | 22,685 EUR | 34,694 % | DZ BANK | |||||
Delivery Hero | 96,120 % | 96,220 % | – | – | 26,000 % | 26,000 EUR | 34,602 % | BNP Paribas | |||||
Alibaba (ADR) | 97,770 % | 97,870 % | – | – | 21,000 % | 119,040 USD | 34,517 % | Vontobel | |||||
Energiekontor | 94,930 % | 95,380 % | – | – | 14,800 % | 50,000 EUR | 34,479 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,770 % | 97,020 % | – | – | 10,100 % | 42,500 EUR | 34,350 % | DZ BANK | |||||
Delivery Hero | 96,860 % | 96,960 % | – | – | 28,000 % | 26,000 EUR | 34,218 % | BNP Paribas | |||||
AMD | 97,690 % | 97,790 % | – | – | 20,750 % | 170,000 USD | 34,216 % | Vontobel | |||||
Thyssenkrupp | 94,610 % | 94,810 % | – | – | 20,500 % | 10,000 EUR | 33,622 % | HSBC | |||||
RENK Group | 93,790 % | 94,350 % | – | – | 19,000 % | 62,000 EUR | 33,386 % | UniCredit | |||||
TUI | 94,240 % | 95,740 % | – | – | 18,400 % | 8,000 EUR | 33,205 % | DZ BANK | |||||
Rheinmetall | 96,570 % | 96,650 % | – | – | 18,900 % | 1.650,000 EUR | 33,017 % | UniCredit | |||||
K+S | 97,690 % | 97,790 % | – | – | 14,000 % | 13,000 EUR | 32,971 % | BNP Paribas | |||||
Bayer | 96,680 % | 97,180 % | – | – | 8,500 % | 25,641 EUR | 32,766 % | DZ BANK | |||||
K+S | 97,920 % | 98,020 % | – | – | 16,000 % | 13,000 EUR | 32,764 % | BNP Paribas | |||||
Thyssenkrupp | 96,770 % | 96,870 % | – | – | 28,000 % | 10,000 EUR | 32,746 % | BNP Paribas | |||||
Sartorius Vz. | 97,210 % | 97,610 % | – | – | 13,500 % | 180,000 EUR | 32,667 % | HSBC | |||||
Evotec | 92,450 % | 92,700 % | – | – | 23,000 % | 7,000 EUR | 32,653 % | DZ BANK | |||||
Thyssenkrupp | 96,120 % | 96,370 % | – | – | 24,200 % | 10,000 EUR | 32,650 % | DZ BANK | |||||
Sartorius Vz. | 96,910 % | 97,410 % | – | – | 12,900 % | 180,000 EUR | 32,609 % | DZ BANK | |||||
SMA Solar | 92,000 % | 92,200 % | – | – | 13,000 % | 22,000 EUR | 32,559 % | HSBC | |||||
STMicroelectronics | 95,860 % | 96,160 % | – | – | 10,000 % | 22,000 EUR | 32,493 % | HSBC | |||||
RENK Group | 94,450 % | 95,010 % | – | – | 17,500 % | 60,000 EUR | 32,482 % | UniCredit | |||||
Delivery Hero | 96,750 % | 96,850 % | – | – | 24,000 % | 25,000 EUR | 32,431 % | BNP Paribas | |||||
Teva | 96,310 % | 96,410 % | – | – | 9,750 % | 16,500 USD | 32,383 % | Vontobel | |||||
TUI | 95,810 % | 96,110 % | – | – | 14,000 % | 7,800 EUR | 32,363 % | Goldman Sachs | |||||
Hensoldt | 94,440 % | 94,890 % | – | – | 17,000 % | 85,000 EUR | 32,311 % | HSBC | |||||
Delivery Hero | 97,490 % | 97,590 % | – | – | 26,000 % | 25,000 EUR | 32,075 % | BNP Paribas | |||||
Zalando | 97,230 % | 97,630 % | – | – | 15,250 % | 23,000 EUR | 32,052 % | Vontobel | |||||
Intel | 95,970 % | 96,070 % | – | – | 16,300 % | 19,380 USD | 31,758 % | Société Générale | |||||
Nike | 95,480 % | 95,580 % | – | – | 9,000 % | 73,530 USD | 31,740 % | Société Générale | |||||
Zalando | 97,220 % | 97,620 % | – | – | 15,250 % | 23,000 EUR | 31,655 % | Vontobel | |||||
Wacker Chemie | 96,700 % | 97,150 % | – | – | 8,200 % | 65,000 EUR | 31,630 % | DZ BANK | |||||
Delivery Hero | 95,100 % | 95,200 % | – | – | 19,750 % | 24,000 EUR | 31,562 % | Vontobel | |||||
Rheinmetall | 98,070 % | 98,150 % | – | – | 15,200 % | 1.575,000 EUR | 31,450 % | UniCredit | |||||
Lanxess | 96,930 % | 97,540 % | – | – | 13,000 % | 25,000 EUR | 31,428 % | Vontobel | |||||
Thyssenkrupp | 99,140 % | 99,240 % | – | – | 26,000 % | 9,000 EUR | 31,183 % | BNP Paribas | |||||
Thyssenkrupp | 99,370 % | 99,470 % | – | – | 28,000 % | 9,000 EUR | 30,999 % | BNP Paribas | |||||
RENK Group | 93,840 % | 94,290 % | – | – | 13,750 % | 58,000 EUR | 30,926 % | HSBC | |||||
Wacker Chemie | 98,880 % | 99,080 % | – | – | 23,500 % | 65,000 EUR | 30,664 % | HSBC |