Aktienanleihen
38.736 Aktienanleihen
38.736 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,640 % | 47,640 % | – | – | 12,050 % | 71,180 USD | 1.334,803 % | Vontobel | |||||
Deutsche Post | 75,430 % | 76,430 % | – | – | 9,950 % | 32,290 EUR | 383,730 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,470 % | 74,470 % | – | – | 9,600 % | 51,900 EUR | 228,505 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,570 % | 78,570 % | – | – | 11,200 % | 95,850 EUR | 119,020 % | Vontobel | |||||
Freeport-McMoRan | 89,150 % | 90,150 % | – | – | 11,450 % | 34,710 USD | 81,387 % | Vontobel | |||||
Sanofi | 94,740 % | 95,740 % | – | – | 10,050 % | 82,600 EUR | 63,619 % | Vontobel | |||||
Delivery Hero | 96,460 % | 96,560 % | – | – | 26,000 % | 24,000 EUR | 58,219 % | BNP Paribas | |||||
Delivery Hero | 96,630 % | 96,730 % | – | – | 28,000 % | 24,000 EUR | 57,767 % | BNP Paribas | |||||
Thyssenkrupp | 96,640 % | 96,740 % | – | – | 26,000 % | 9,000 EUR | 53,365 % | BNP Paribas | |||||
Thyssenkrupp | 96,820 % | 96,920 % | – | – | 28,000 % | 9,000 EUR | 52,830 % | BNP Paribas | |||||
Lanxess | 97,530 % | 97,630 % | – | – | 26,000 % | 25,000 EUR | 52,512 % | BNP Paribas | |||||
Lanxess | 96,290 % | 96,390 % | – | – | 12,000 % | 25,000 EUR | 52,284 % | BNP Paribas | |||||
Lanxess | 97,700 % | 97,800 % | – | – | 28,000 % | 25,000 EUR | 52,107 % | BNP Paribas | |||||
Micron Technology | 96,940 % | 97,040 % | – | – | 21,000 % | 115,000 USD | 49,181 % | Vontobel | |||||
Lanxess | 96,220 % | 96,670 % | – | – | 13,000 % | 25,000 EUR | 49,026 % | Vontobel | |||||
Thyssenkrupp | 96,850 % | 97,050 % | – | – | 25,000 % | 9,000 EUR | 48,441 % | HSBC | |||||
Lanxess | 96,400 % | 96,600 % | – | – | 12,760 % | 25,000 EUR | 47,811 % | HSBC | |||||
RENK Group | 94,110 % | 94,390 % | – | – | 14,700 % | 58,000 EUR | 47,013 % | UniCredit | |||||
Rheinmetall | 96,470 % | 96,500 % | – | – | 15,200 % | 1.575,000 EUR | 46,065 % | UniCredit | |||||
RENK Group | 97,500 % | 97,790 % | – | – | 18,200 % | 54,000 EUR | 45,906 % | UniCredit | |||||
UPS | 83,500 % | 83,600 % | – | – | 9,250 % | 104,730 USD | 45,559 % | Société Générale | |||||
HelloFresh | 96,760 % | 97,210 % | – | – | 25,000 % | 8,000 EUR | 45,218 % | HSBC | |||||
Roche | 93,500 % | 94,500 % | – | – | 8,450 % | 242,600 CHF | 45,168 % | Vontobel | |||||
AMD | 97,030 % | 97,130 % | – | – | 12,500 % | 160,000 USD | 44,245 % | Vontobel | |||||
Alibaba (ADR) | 97,490 % | 97,590 % | – | – | 21,000 % | 119,040 USD | 43,624 % | Vontobel | |||||
AMD | 97,590 % | 97,690 % | – | – | 18,500 % | 160,000 USD | 40,837 % | Vontobel | |||||
Teva | 96,740 % | 96,840 % | – | – | 11,250 % | 17,500 USD | 40,695 % | Vontobel | |||||
Puma | 97,130 % | 97,430 % | – | – | 9,250 % | 18,000 EUR | 40,270 % | HSBC | |||||
ARM Holdings (ADR) | 94,900 % | 95,850 % | – | – | 11,600 % | 129,536 USD | 39,442 % | UniCredit | |||||
Evotec | 92,950 % | 93,150 % | – | – | 19,200 % | 6,000 EUR | 39,415 % | DZ BANK | |||||
Lanxess | – | – | – | – | 8,500 % | 25,000 EUR | 39,366 % | LBBW | |||||
Northern Data | 90,820 % | 91,220 % | – | – | 19,500 % | 18,000 EUR | 39,289 % | DZ BANK | |||||
Dell | 97,760 % | 97,860 % | – | – | 16,400 % | 120,000 USD | 38,391 % | Vontobel | |||||
Novo Nordisk | 94,450 % | 94,580 % | – | – | 7,150 % | 350,000 DKK | 38,332 % | Vontobel | |||||
Rheinmetall | 96,210 % | 96,410 % | – | – | 18,150 % | 1.564,200 EUR | 37,119 % | Société Générale | |||||
TeamViewer | 97,770 % | 98,070 % | – | – | 16,250 % | 9,000 EUR | 36,983 % | HSBC | |||||
STMicroelectronics | 97,260 % | 97,560 % | – | – | 10,000 % | 22,000 EUR | 36,838 % | HSBC | |||||
Evotec | 92,760 % | 92,960 % | – | – | 16,250 % | 6,000 EUR | 36,705 % | HSBC | |||||
Lanxess | 95,600 % | 95,700 % | – | – | 28,000 % | 26,000 EUR | 36,405 % | BNP Paribas | |||||
Wacker Chemie | 94,830 % | 95,430 % | – | – | 8,250 % | 70,000 EUR | 36,291 % | Vontobel | |||||
Micron Technology | 97,470 % | 97,570 % | – | – | 9,500 % | 110,000 USD | 36,260 % | Vontobel | |||||
Sartorius Vz. | 98,400 % | 98,560 % | – | – | 9,400 % | 193,100 EUR | 36,184 % | Vontobel | |||||
Micron Technology | 93,990 % | 94,090 % | – | – | 11,500 % | 120,000 USD | 36,178 % | Vontobel | |||||
Qualcomm | 93,280 % | 94,280 % | – | – | 12,000 % | 148,660 USD | 36,089 % | Vontobel | |||||
Kering | – | – | – | – | 6,000 % | 220,000 EUR | 36,021 % | LBBW | |||||
Thyssenkrupp | 98,560 % | 98,660 % | – | – | 21,000 % | 8,500 EUR | 35,874 % | BNP Paribas | |||||
SMA Solar | 97,320 % | 97,520 % | – | – | 7,250 % | 22,000 EUR | 35,469 % | HSBC | |||||
The Trade Desk | 93,610 % | 94,560 % | – | – | 14,450 % | 54,584 USD | 35,435 % | UniCredit | |||||
Wacker Chemie | 97,080 % | 97,280 % | – | – | 30,000 % | 70,000 EUR | 35,274 % | HSBC | |||||
Thyssenkrupp | 98,910 % | 99,010 % | – | – | 25,000 % | 8,500 EUR | 35,197 % | BNP Paribas | |||||
Aixtron | 96,990 % | 97,090 % | – | – | 19,000 % | 13,000 EUR | 35,185 % | BNP Paribas | |||||
Teva | 97,770 % | 97,870 % | – | – | 10,500 % | 17,000 USD | 34,814 % | Vontobel | |||||
Delivery Hero | 93,850 % | 93,950 % | – | – | 19,750 % | 24,000 EUR | 34,791 % | Vontobel | |||||
K+S | 96,600 % | 96,700 % | – | – | 8,000 % | 12,000 EUR | 34,701 % | BNP Paribas | |||||
Lanxess | 94,880 % | 94,980 % | – | – | 20,000 % | 26,000 EUR | 34,326 % | BNP Paribas | |||||
BASF | 97,780 % | 97,880 % | – | – | 11,000 % | 48,000 EUR | 34,183 % | Vontobel | |||||
K+S | 96,780 % | 96,880 % | – | – | 10,000 % | 12,000 EUR | 34,160 % | BNP Paribas | |||||
Verbio | 94,720 % | 94,920 % | – | – | 21,600 % | 10,000 EUR | 33,883 % | DZ BANK | |||||
Rheinmetall | 98,680 % | 98,710 % | – | – | 17,100 % | 1.500,000 EUR | 33,816 % | UniCredit | |||||
Delivery Hero | 94,080 % | 94,580 % | – | – | 27,250 % | 25,000 EUR | 33,797 % | HSBC | |||||
Delivery Hero | 98,750 % | 98,850 % | – | – | 21,000 % | 22,000 EUR | 33,736 % | BNP Paribas | |||||
RENK Group | 93,490 % | 93,940 % | – | – | 13,000 % | 55,000 EUR | 33,718 % | HSBC | |||||
Hensoldt | 95,460 % | 95,910 % | – | – | 19,250 % | 80,000 EUR | 33,558 % | HSBC | |||||
Palantir | 93,580 % | 93,680 % | – | – | 18,400 % | 149,360 USD | 33,519 % | Vontobel | |||||
Sartorius Vz. | – | – | – | – | 9,500 % | 200,000 EUR | 33,403 % | LBBW | |||||
Delivery Hero | 98,930 % | 99,030 % | – | – | 23,000 % | 22,000 EUR | 33,353 % | BNP Paribas | |||||
Amgen | 98,210 % | 98,310 % | – | – | 8,200 % | 296,760 USD | 33,302 % | Vontobel | |||||
Teva | 97,980 % | 98,080 % | – | – | 12,750 % | 17,000 USD | 33,229 % | Vontobel | |||||
RENK Group | 95,380 % | 95,660 % | – | – | 19,000 % | 56,000 EUR | 33,197 % | UniCredit | |||||
HelloFresh | 92,960 % | 93,410 % | – | – | 15,000 % | 8,000 EUR | 33,119 % | HSBC | |||||
Wacker Chemie | 95,440 % | 96,140 % | – | – | 15,000 % | 70,000 EUR | 33,095 % | Goldman Sachs | |||||
Bayer | 97,430 % | 97,740 % | – | – | 10,000 % | 28,000 EUR | 33,091 % | Vontobel | |||||
Lanxess | 98,880 % | 98,980 % | – | – | 22,000 % | 24,000 EUR | 33,071 % | BNP Paribas | |||||
Sartorius Vz. | 96,440 % | 96,840 % | – | – | 9,250 % | 200,000 EUR | 32,987 % | HSBC | |||||
Sartorius Vz. | 96,860 % | 97,260 % | – | – | 15,200 % | 200,000 EUR | 32,865 % | DZ BANK | |||||
Lanxess | 99,050 % | 99,150 % | – | – | 24,000 % | 24,000 EUR | 32,812 % | BNP Paribas | |||||
Alphabet C (Google) | 97,850 % | 97,950 % | – | – | 12,000 % | 200,000 USD | 32,692 % | Vontobel | |||||
Infineon | 97,900 % | 98,060 % | – | – | 13,000 % | 36,000 EUR | 32,331 % | Vontobel | |||||
Thyssenkrupp | 93,580 % | 93,760 % | – | – | 13,800 % | 9,000 EUR | 32,261 % | UniCredit | |||||
Thyssenkrupp | 95,670 % | 95,770 % | – | – | 22,000 % | 9,000 EUR | 32,242 % | BNP Paribas | |||||
Micron Technology | 98,370 % | 98,470 % | – | – | 19,250 % | 110,000 USD | 32,239 % | Vontobel | |||||
Rheinmetall | 95,410 % | 95,610 % | – | – | 10,650 % | 1.518,000 EUR | 32,198 % | Société Générale | |||||
Wacker Chemie | – | – | – | – | 5,000 % | 70,000 EUR | 32,079 % | LBBW | |||||
TUI | 97,020 % | 97,320 % | – | – | 20,000 % | 9,000 EUR | 32,040 % | Goldman Sachs | |||||
Bayer | – | – | – | – | 5,000 % | 28,000 EUR | 32,038 % | LBBW | |||||
Bayer | 97,780 % | 98,090 % | – | – | 13,750 % | 28,000 EUR | 32,031 % | Vontobel | |||||
Vonovia | 97,670 % | 97,860 % | – | – | 7,750 % | 28,000 EUR | 32,002 % | Vontobel | |||||
Delivery Hero | 95,960 % | 96,060 % | – | – | 22,000 % | 24,000 EUR | 31,977 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,680 % | 97,810 % | – | – | 7,500 % | 54,000 EUR | 31,910 % | Vontobel | |||||
BASF | 98,220 % | 98,320 % | – | – | 15,750 % | 48,000 EUR | 31,881 % | Vontobel | |||||
Micron Technology | 95,010 % | 95,110 % | – | – | 22,500 % | 120,000 USD | 31,861 % | Vontobel | |||||
Hensoldt | 94,590 % | 94,830 % | – | – | 10,400 % | 80,000 EUR | 31,843 % | UniCredit | |||||
Thyssenkrupp | 96,360 % | 96,460 % | – | – | 24,000 % | 9,000 EUR | 31,836 % | BNP Paribas | |||||
Salzgitter | 97,560 % | 98,150 % | – | – | 8,300 % | 22,000 EUR | 31,829 % | UniCredit | |||||
Bayer | 97,670 % | 97,870 % | – | – | 10,750 % | 28,000 EUR | 31,812 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,770 % | 97,900 % | – | – | 8,500 % | 54,000 EUR | 31,794 % | Vontobel | |||||
Eli Lilly and Company | 89,780 % | 89,880 % | – | – | 10,000 % | 772,110 USD | 31,731 % | Société Générale | |||||
Delivery Hero | 96,650 % | 96,750 % | – | – | 24,000 % | 24,000 EUR | 31,575 % | BNP Paribas | |||||
Puma | – | – | – | – | 10,500 % | 17,980 EUR | 31,569 % | LBBW | |||||
Aixtron | – | – | – | – | 9,500 % | 12,500 EUR | 31,561 % | LBBW |