Aktienanleihen
39.282 Aktienanleihen
39.282 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,420 % | 79,420 % | – | – | 8,550 % | 84,830 EUR | 1.898,466 % | Vontobel | |||||
Nike | 45,360 % | 46,360 % | – | – | 12,050 % | 71,180 USD | 1.095,653 % | Vontobel | |||||
Deutsche Post | 73,770 % | 74,770 % | – | – | 9,950 % | 32,290 EUR | 327,464 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,190 % | 73,190 % | – | – | 9,600 % | 51,900 EUR | 208,751 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,570 % | 75,570 % | – | – | 11,200 % | 95,850 EUR | 129,561 % | Vontobel | |||||
TUI | 96,220 % | 96,520 % | – | – | 15,000 % | 7,800 EUR | 126,228 % | Goldman Sachs | |||||
Sanofi | 87,600 % | 88,600 % | – | – | 10,050 % | 82,600 EUR | 115,448 % | Vontobel | |||||
RWE | 97,670 % | 97,790 % | – | – | 6,900 % | 36,000 EUR | 91,397 % | UniCredit | |||||
ASML Holding | 98,340 % | 98,610 % | – | – | 8,800 % | 630,000 EUR | 87,433 % | UniCredit | |||||
Infineon | 99,110 % | 99,210 % | – | – | 25,000 % | 35,000 EUR | 81,925 % | Goldman Sachs | |||||
RENK Group | 93,320 % | 93,880 % | – | – | 16,800 % | 60,000 EUR | 77,775 % | UniCredit | |||||
SAP | 98,880 % | 99,080 % | – | – | 14,500 % | 250,000 EUR | 77,379 % | HSBC | |||||
Freeport-McMoRan | 88,870 % | 89,870 % | – | – | 11,450 % | 34,710 USD | 73,801 % | Vontobel | |||||
Roche | 88,780 % | 89,780 % | – | – | 8,450 % | 242,600 CHF | 71,184 % | Vontobel | |||||
RENK Group | 92,070 % | 92,620 % | – | – | 19,000 % | 62,000 EUR | 68,251 % | UniCredit | |||||
Infineon | 97,320 % | 97,420 % | – | – | 15,000 % | 36,000 EUR | 66,798 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,700 % | 98,800 % | – | – | 7,000 % | 52,000 EUR | 66,278 % | Goldman Sachs | |||||
Delivery Hero | 94,430 % | 94,930 % | – | – | 22,100 % | 25,000 EUR | 64,886 % | DZ BANK | |||||
RENK Group | 94,450 % | 95,010 % | – | – | 14,700 % | 58,000 EUR | 64,055 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 99,150 % | 99,360 % | – | – | 6,900 % | 52,500 EUR | 63,672 % | UniCredit | |||||
K+S | 97,710 % | 98,630 % | – | – | 10,100 % | 13,000 EUR | 62,925 % | UniCredit | |||||
BASF | 98,770 % | 98,970 % | – | – | 13,250 % | 45,000 EUR | 58,511 % | HSBC | |||||
Delivery Hero | 95,660 % | 96,160 % | – | – | 27,250 % | 25,000 EUR | 57,894 % | HSBC | |||||
Infineon | 97,420 % | 97,520 % | – | – | 20,000 % | 36,000 EUR | 57,089 % | Goldman Sachs | |||||
Super Micro Computer | 95,750 % | 95,850 % | – | – | 15,000 % | 45,820 USD | 56,893 % | Vontobel | |||||
RWE | 99,340 % | 99,540 % | – | – | 13,000 % | 35,000 EUR | 56,813 % | HSBC | |||||
HelloFresh | 95,490 % | 95,940 % | – | – | 22,250 % | 9,000 EUR | 54,264 % | HSBC | |||||
SMA Solar | 90,820 % | 91,020 % | – | – | 7,250 % | 22,000 EUR | 53,876 % | HSBC | |||||
Rheinmetall | 94,470 % | 94,530 % | – | – | 15,200 % | 1.575,000 EUR | 52,907 % | UniCredit | |||||
Wacker Chemie | 98,090 % | 98,790 % | – | – | 13,000 % | 66,000 EUR | 52,895 % | Goldman Sachs | |||||
Delivery Hero | 97,380 % | 97,480 % | – | – | 26,000 % | 24,000 EUR | 49,188 % | BNP Paribas | |||||
Delivery Hero | 97,600 % | 97,700 % | – | – | 28,000 % | 24,000 EUR | 48,911 % | BNP Paribas | |||||
Adyen | 96,290 % | 97,260 % | – | – | 10,700 % | 1.352,880 EUR | 48,520 % | UniCredit | |||||
SAP | 95,490 % | 95,590 % | – | – | 20,000 % | 260,000 EUR | 48,511 % | Goldman Sachs | |||||
SMA Solar | 95,540 % | 95,740 % | – | – | 12,250 % | 20,000 EUR | 48,461 % | HSBC | |||||
Porsche Automobil Holding | 99,520 % | 99,720 % | – | – | 17,000 % | 36,000 EUR | 48,299 % | HSBC | |||||
UPS | 81,940 % | 82,040 % | – | – | 9,250 % | 104,730 USD | 48,044 % | Société Générale | |||||
Lanxess | 97,030 % | 97,130 % | – | – | 26,000 % | 25,000 EUR | 45,323 % | BNP Paribas | |||||
Adyen | 96,100 % | 96,500 % | – | – | 16,500 % | 1.500,000 EUR | 45,166 % | HSBC | |||||
Rheinmetall | 97,100 % | 97,170 % | – | – | 17,100 % | 1.500,000 EUR | 45,134 % | UniCredit | |||||
Lanxess | 97,250 % | 97,350 % | – | – | 28,000 % | 25,000 EUR | 45,073 % | BNP Paribas | |||||
Eli Lilly and Company | 84,180 % | 84,280 % | – | – | 10,000 % | 772,110 USD | 44,997 % | Société Générale | |||||
GRENKE | 95,270 % | 95,770 % | – | – | 7,000 % | 18,000 EUR | 44,907 % | DZ BANK | |||||
Lanxess | 95,450 % | 95,550 % | – | – | 12,000 % | 25,000 EUR | 44,286 % | BNP Paribas | |||||
The Trade Desk | 93,950 % | 94,890 % | – | – | 14,450 % | 54,584 USD | 42,090 % | UniCredit | |||||
Infineon | 97,520 % | 97,690 % | – | – | 10,700 % | 36,000 EUR | 41,836 % | UniCredit | |||||
RENK Group | 90,750 % | 94,250 % | – | – | 22,600 % | 61,387 EUR | 41,341 % | UniCredit | |||||
adidas | 98,960 % | 99,150 % | – | – | 6,000 % | 165,000 EUR | 41,081 % | HSBC | |||||
Thyssenkrupp | 98,260 % | 98,360 % | – | – | 26,000 % | 9,000 EUR | 40,989 % | BNP Paribas | |||||
Lanxess | 95,340 % | 95,940 % | – | – | 13,000 % | 25,000 EUR | 40,929 % | Vontobel | |||||
Qualcomm | 91,370 % | 92,370 % | – | – | 12,000 % | 148,660 USD | 40,870 % | Vontobel | |||||
RENK Group | 97,160 % | 97,740 % | – | – | 18,200 % | 54,000 EUR | 40,727 % | UniCredit | |||||
Thyssenkrupp | 98,490 % | 98,590 % | – | – | 28,000 % | 9,000 EUR | 40,683 % | BNP Paribas | |||||
SCHOTT Pharma | 93,890 % | 94,140 % | – | – | 11,400 % | 25,000 EUR | 40,601 % | DZ BANK | |||||
AMD | 96,720 % | 96,820 % | – | – | 14,000 % | 170,000 USD | 39,929 % | Vontobel | |||||
Alibaba (ADR) | 97,080 % | 97,180 % | – | – | 21,000 % | 119,040 USD | 39,757 % | Vontobel | |||||
Lanxess | 95,680 % | 95,880 % | – | – | 12,760 % | 25,000 EUR | 39,686 % | HSBC | |||||
Mutares | 94,720 % | 95,120 % | – | – | 15,600 % | 30,000 EUR | 39,579 % | DZ BANK | |||||
Wacker Chemie | 96,120 % | 96,550 % | – | – | 8,200 % | 65,000 EUR | 39,425 % | DZ BANK | |||||
Wacker Chemie | 98,140 % | 98,340 % | – | – | 23,500 % | 65,000 EUR | 39,218 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,640 % | 99,140 % | – | – | 7,250 % | 52,000 EUR | 39,144 % | HSBC | |||||
RENK Group | 92,710 % | 93,260 % | – | – | 17,500 % | 60,000 EUR | 38,761 % | UniCredit | |||||
SCHOTT Pharma | 95,780 % | 96,280 % | – | – | 28,500 % | 25,000 EUR | 38,693 % | HSBC | |||||
Redcare Pharmacy | 96,310 % | 97,140 % | – | – | 14,300 % | 95,000 EUR | 38,110 % | DZ BANK | |||||
AMD | 97,520 % | 97,620 % | – | – | 20,750 % | 170,000 USD | 37,778 % | Vontobel | |||||
SAP | 90,460 % | 90,560 % | – | – | 25,000 % | 275,000 EUR | 37,743 % | Goldman Sachs | |||||
Lanxess | 98,230 % | 98,330 % | – | – | 22,000 % | 24,000 EUR | 37,596 % | BNP Paribas | |||||
Lanxess | 98,450 % | 98,550 % | – | – | 24,000 % | 24,000 EUR | 37,404 % | BNP Paribas | |||||
Micron Technology | 96,900 % | 97,000 % | – | – | 11,500 % | 120,000 USD | 36,871 % | Vontobel | |||||
Puma | 97,300 % | 97,800 % | – | – | 13,300 % | 17,000 EUR | 36,666 % | DZ BANK | |||||
RENK Group | 92,360 % | 92,810 % | – | – | 13,750 % | 58,000 EUR | 36,368 % | HSBC | |||||
Teva | 96,420 % | 96,520 % | – | – | 9,750 % | 16,500 USD | 36,296 % | Vontobel | |||||
Wacker Chemie | 97,650 % | 98,320 % | – | – | 18,700 % | 65,000 EUR | 36,188 % | UniCredit | |||||
Thyssenkrupp | 97,110 % | 97,480 % | – | – | 10,900 % | 9,000 EUR | 36,167 % | UniCredit | |||||
Rheinmetall | 92,110 % | 92,170 % | – | – | 18,900 % | 1.650,000 EUR | 36,048 % | UniCredit | |||||
SCHOTT Pharma | 96,640 % | 96,890 % | – | – | 7,750 % | 22,685 EUR | 35,852 % | DZ BANK | |||||
Hensoldt | 93,390 % | 93,840 % | – | – | 17,000 % | 85,000 EUR | 35,453 % | HSBC | |||||
ASML Holding | 96,340 % | 96,840 % | – | – | 6,500 % | 625,000 EUR | 35,427 % | DZ BANK | |||||
Thyssenkrupp | 98,640 % | 98,840 % | – | – | 25,000 % | 9,000 EUR | 35,335 % | HSBC | |||||
RENK Group | 91,960 % | 92,510 % | – | – | 19,000 % | 62,000 EUR | 35,300 % | UniCredit | |||||
Carl Zeiss Meditec | 95,630 % | 95,880 % | – | – | 10,100 % | 42,500 EUR | 35,113 % | DZ BANK | |||||
Siltronic | 96,680 % | 97,180 % | – | – | 9,400 % | 35,000 EUR | 34,992 % | DZ BANK | |||||
Bayer | 96,730 % | 97,230 % | – | – | 8,500 % | 25,641 EUR | 34,708 % | DZ BANK | |||||
TUI | 97,410 % | 97,620 % | – | – | 13,900 % | 7,500 EUR | 34,699 % | UniCredit | |||||
RENK Group | 93,520 % | 94,080 % | – | – | 16,100 % | 58,000 EUR | 34,646 % | UniCredit | |||||
Delivery Hero | 96,350 % | 96,450 % | – | – | 24,000 % | 25,000 EUR | 34,193 % | BNP Paribas | |||||
Zalando | 96,890 % | 97,290 % | – | – | 15,250 % | 23,000 EUR | 34,191 % | Vontobel | |||||
Thyssenkrupp | 96,720 % | 96,820 % | – | – | 25,000 % | 9,500 EUR | 33,994 % | BNP Paribas | |||||
Delivery Hero | 97,080 % | 97,180 % | – | – | 26,000 % | 25,000 EUR | 33,828 % | BNP Paribas | |||||
Delivery Hero | 93,880 % | 94,380 % | – | – | 22,000 % | 25,000 EUR | 33,822 % | HSBC | |||||
Thyssenkrupp | 95,790 % | 96,040 % | – | – | 20,400 % | 9,500 EUR | 33,752 % | DZ BANK | |||||
Zalando | 96,890 % | 97,290 % | – | – | 15,250 % | 23,000 EUR | 33,682 % | Vontobel | |||||
Thyssenkrupp | 97,450 % | 97,550 % | – | – | 27,000 % | 9,500 EUR | 33,634 % | BNP Paribas | |||||
Rheinmetall | 94,500 % | 94,700 % | – | – | 10,650 % | 1.518,000 EUR | 33,622 % | Société Générale | |||||
Micron Technology | 98,190 % | 98,290 % | – | – | 22,500 % | 120,000 USD | 33,363 % | Vontobel | |||||
Thyssenkrupp | 96,770 % | 97,020 % | – | – | 23,000 % | 9,500 EUR | 33,331 % | DZ BANK | |||||
Thyssenkrupp | 93,580 % | 93,780 % | – | – | 20,500 % | 10,000 EUR | 33,307 % | HSBC | |||||
Delivery Hero | 94,740 % | 94,840 % | – | – | 19,750 % | 24,000 EUR | 33,189 % | Vontobel | |||||
SMA Solar | 88,360 % | 88,560 % | – | – | 13,000 % | 22,000 EUR | 33,149 % | HSBC | |||||
RENK Group | 89,030 % | 92,530 % | – | – | 26,300 % | 64,611 EUR | 32,976 % | UniCredit |