Aktienanleihen
39.931 Aktienanleihen
39.931 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,120 % | 54,120 % | – | – | 12,050 % | 71,180 USD | 1.413,488 % | Vontobel | |||||
Deutsche Post | 74,760 % | 75,760 % | – | – | 9,950 % | 32,290 EUR | 541,831 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,400 % | 74,400 % | – | – | 9,600 % | 51,900 EUR | 263,909 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,680 % | 76,680 % | – | – | 11,200 % | 95,850 EUR | 147,372 % | Vontobel | |||||
Freeport-McMoRan | 90,070 % | 91,070 % | – | – | 11,450 % | 34,710 USD | 83,915 % | Vontobel | |||||
The Trade Desk | 96,450 % | 97,420 % | – | – | 14,450 % | 54,584 USD | 62,623 % | UniCredit | |||||
Roche | 91,930 % | 92,930 % | – | – | 8,450 % | 242,600 CHF | 62,583 % | Vontobel | |||||
Thyssenkrupp | 97,950 % | 98,050 % | – | – | 28,000 % | 9,000 EUR | 56,498 % | BNP Paribas | |||||
Thyssenkrupp | 97,830 % | 97,930 % | – | – | 26,000 % | 9,000 EUR | 55,633 % | BNP Paribas | |||||
RENK Group | 97,410 % | 97,530 % | – | – | 16,800 % | 60,000 EUR | 55,584 % | UniCredit | |||||
Puma | 97,110 % | 97,410 % | – | – | 13,250 % | 20,000 EUR | 54,333 % | HSBC | |||||
Wacker Chemie | 96,840 % | 96,940 % | – | – | 5,100 % | 65,000 EUR | 53,950 % | LBBW | |||||
Alibaba (ADR) | 97,540 % | 97,640 % | – | – | 21,000 % | 119,040 USD | 53,446 % | Vontobel | |||||
Delivery Hero | 97,620 % | 97,720 % | – | – | 21,000 % | 22,000 EUR | 53,339 % | BNP Paribas | |||||
Delivery Hero | 97,740 % | 97,840 % | – | – | 23,000 % | 22,000 EUR | 52,776 % | BNP Paribas | |||||
RENK Group | 95,940 % | 96,050 % | – | – | 19,000 % | 62,000 EUR | 52,503 % | UniCredit | |||||
Micron Technology | 97,200 % | 97,300 % | – | – | 11,500 % | 120,000 USD | 52,299 % | Vontobel | |||||
Delivery Hero | 96,950 % | 97,200 % | – | – | 18,000 % | 22,000 EUR | 50,666 % | HSBC | |||||
Rheinmetall | 97,570 % | 97,580 % | – | – | 18,900 % | 1.650,000 EUR | 49,349 % | UniCredit | |||||
AMD | 96,380 % | 96,480 % | – | – | 14,000 % | 170,000 USD | 49,044 % | Vontobel | |||||
Sartorius Vz. | 98,750 % | 98,850 % | – | – | 9,400 % | 193,100 EUR | 48,000 % | Vontobel | |||||
Kraft Heinz | 85,080 % | 85,180 % | – | – | 9,350 % | 31,900 USD | 47,893 % | Vontobel | |||||
UPS | 82,980 % | 83,080 % | – | – | 9,250 % | 104,730 USD | 47,872 % | Société Générale | |||||
Thyssenkrupp | 98,260 % | 98,360 % | – | – | 25,000 % | 9,000 EUR | 47,168 % | HSBC | |||||
Puma | 98,090 % | 98,190 % | – | – | 20,000 % | 20,000 EUR | 47,098 % | BNP Paribas | |||||
Puma | 98,210 % | 98,310 % | – | – | 22,000 % | 20,000 EUR | 47,067 % | BNP Paribas | |||||
Micron Technology | 97,950 % | 98,050 % | – | – | 22,500 % | 120,000 USD | 46,973 % | Vontobel | |||||
Sanofi | 96,740 % | 97,740 % | – | – | 10,050 % | 82,600 EUR | 46,390 % | Vontobel | |||||
Wacker Chemie | 98,560 % | 98,660 % | – | – | 23,500 % | 65,000 EUR | 46,330 % | HSBC | |||||
AMD | 96,820 % | 96,920 % | – | – | 20,750 % | 170,000 USD | 45,883 % | Vontobel | |||||
Teva | 97,300 % | 97,400 % | – | – | 12,000 % | 18,000 USD | 45,804 % | Vontobel | |||||
HelloFresh | 97,590 % | 97,890 % | – | – | 11,000 % | 7,200 EUR | 45,671 % | LBBW | |||||
Teva | 97,480 % | 97,580 % | – | – | 14,750 % | 18,000 USD | 44,254 % | Vontobel | |||||
SMA Solar | 97,460 % | 97,560 % | – | – | 7,250 % | 22,000 EUR | 44,182 % | HSBC | |||||
Lanxess | 95,920 % | 96,020 % | – | – | 13,000 % | 25,000 EUR | 43,913 % | Vontobel | |||||
Sanofi | 97,780 % | 97,880 % | – | – | 10,000 % | 85,000 EUR | 42,719 % | BNP Paribas | |||||
Aixtron | 97,150 % | 97,250 % | – | – | 19,000 % | 13,000 EUR | 42,656 % | BNP Paribas | |||||
Sanofi | 97,390 % | 97,490 % | – | – | 4,750 % | 85,000 EUR | 42,643 % | Vontobel | |||||
Sanofi | 97,960 % | 98,060 % | – | – | 13,000 % | 85,000 EUR | 42,637 % | BNP Paribas | |||||
Bayer | 97,620 % | 97,720 % | – | – | 10,000 % | 28,000 EUR | 42,477 % | Vontobel | |||||
Sanofi | 97,500 % | 97,600 % | – | – | 6,500 % | 85,000 EUR | 42,243 % | Vontobel | |||||
Evotec | 92,160 % | 92,260 % | – | – | 19,200 % | 6,000 EUR | 42,056 % | DZ BANK | |||||
Evotec | 91,570 % | 91,760 % | – | – | 16,250 % | 6,000 EUR | 41,792 % | HSBC | |||||
Sanofi | 97,660 % | 97,760 % | – | – | 8,000 % | 85,000 EUR | 41,498 % | BNP Paribas | |||||
LVMH | 96,020 % | 96,120 % | – | – | 4,700 % | 525,000 EUR | 40,933 % | DZ BANK | |||||
RENK Group | 94,780 % | 95,480 % | – | – | 22,600 % | 61,387 EUR | 40,849 % | UniCredit | |||||
Lanxess | 98,710 % | 98,810 % | – | – | 22,000 % | 24,000 EUR | 40,798 % | BNP Paribas | |||||
Bayer | 97,880 % | 97,980 % | – | – | 13,750 % | 28,000 EUR | 40,734 % | Vontobel | |||||
Lanxess | 98,830 % | 98,930 % | – | – | 24,000 % | 24,000 EUR | 40,654 % | BNP Paribas | |||||
Lanxess | 96,970 % | 97,070 % | – | – | 26,000 % | 25,000 EUR | 40,635 % | BNP Paribas | |||||
Lanxess | 97,090 % | 97,190 % | – | – | 28,000 % | 25,000 EUR | 40,491 % | BNP Paribas | |||||
Bayer | 97,880 % | 97,980 % | – | – | 13,750 % | 28,000 EUR | 40,223 % | Vontobel | |||||
Wacker Chemie | 98,630 % | 98,760 % | – | – | 18,700 % | 65,000 EUR | 40,216 % | UniCredit | |||||
Sanofi | 97,630 % | 97,730 % | – | – | 6,000 % | 85,000 EUR | 39,481 % | BNP Paribas | |||||
Lanxess | 96,120 % | 96,220 % | – | – | 12,000 % | 25,000 EUR | 38,720 % | BNP Paribas | |||||
Bayer | 97,880 % | 97,980 % | – | – | 10,750 % | 28,000 EUR | 38,311 % | HSBC | |||||
Novo Nordisk | 96,250 % | 96,380 % | – | – | 7,150 % | 350,000 DKK | 37,143 % | Vontobel | |||||
Sanofi | 97,900 % | 97,920 % | – | – | 5,600 % | 85,000 EUR | 37,111 % | UniCredit | |||||
Deutsche Post | 97,940 % | 97,990 % | – | – | 7,000 % | 39,000 EUR | 36,781 % | Goldman Sachs | |||||
ASML Holding | 98,020 % | 98,120 % | – | – | 7,000 % | 650,000 EUR | 36,554 % | DZ BANK | |||||
Lanxess | 96,200 % | 96,300 % | – | – | 12,760 % | 25,000 EUR | 36,334 % | HSBC | |||||
Schneider Electric | 97,600 % | 97,700 % | – | – | 7,500 % | 215,000 EUR | 36,245 % | Vontobel | |||||
Redcare Pharmacy | 93,290 % | 93,490 % | – | – | 13,700 % | 80,000 EUR | 36,187 % | DZ BANK | |||||
Sartorius Vz. | 98,450 % | 98,520 % | – | – | 12,800 % | 195,000 EUR | 36,162 % | UniCredit | |||||
Continental | 97,920 % | 97,970 % | – | – | 15,000 % | 76,000 EUR | 36,130 % | Goldman Sachs | |||||
BASF | 97,870 % | 97,970 % | – | – | 9,250 % | 46,000 EUR | 35,996 % | Vontobel | |||||
AXA | 98,310 % | 98,410 % | – | – | 14,000 % | 40,000 EUR | 35,964 % | BNP Paribas | |||||
Northern Data | 89,630 % | 89,730 % | – | – | 19,500 % | 18,000 EUR | 35,931 % | DZ BANK | |||||
BASF | 98,250 % | 98,350 % | – | – | 6,000 % | 45,455 EUR | 35,908 % | DZ BANK | |||||
AXA | 98,430 % | 98,530 % | – | – | 16,000 % | 40,000 EUR | 35,852 % | BNP Paribas | |||||
BMW | 98,020 % | 98,120 % | – | – | 6,250 % | 90,000 EUR | 35,677 % | LBBW | |||||
SCHOTT Pharma | 98,140 % | 98,390 % | – | – | 10,250 % | 22,000 EUR | 35,675 % | HSBC | |||||
Schneider Electric | 97,650 % | 97,750 % | – | – | 8,250 % | 215,000 EUR | 35,616 % | Vontobel | |||||
Salzgitter | 98,250 % | 98,490 % | – | – | 8,300 % | 22,000 EUR | 35,505 % | UniCredit | |||||
TeamViewer | 98,660 % | 98,810 % | – | – | 16,250 % | 9,000 EUR | 35,469 % | HSBC | |||||
Volkswagen (VW) Vz | 98,290 % | 98,390 % | – | – | 9,750 % | 100,000 EUR | 35,098 % | Vontobel | |||||
Richemont | 84,020 % | 85,020 % | – | – | 8,500 % | 146,580 CHF | 34,701 % | Vontobel | |||||
Zalando | 98,580 % | 98,680 % | – | – | 16,750 % | 24,000 EUR | 34,654 % | Vontobel | |||||
AXA | 98,120 % | 98,220 % | – | – | 12,500 % | 40,000 EUR | 34,619 % | DZ BANK | |||||
Infineon | 98,200 % | 98,300 % | – | – | 13,000 % | 36,000 EUR | 34,275 % | Vontobel | |||||
Zalando | 98,560 % | 98,660 % | – | – | 16,500 % | 24,000 EUR | 34,252 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,580 % | 98,680 % | – | – | 14,000 % | 100,000 EUR | 34,173 % | Vontobel | |||||
Teva | 98,340 % | 98,440 % | – | – | 11,250 % | 17,500 USD | 34,129 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,540 % | 98,640 % | – | – | 13,500 % | 100,000 EUR | 33,976 % | Vontobel | |||||
BMW | 98,540 % | 98,590 % | – | – | 15,000 % | 90,000 EUR | 33,966 % | Goldman Sachs | |||||
Ørsted | 88,330 % | 89,330 % | – | – | 7,900 % | 197,463 DKK | 33,961 % | UBS | |||||
Bayer | 95,870 % | 95,970 % | – | – | 5,000 % | 28,000 EUR | 33,920 % | LBBW | |||||
ASML Holding | 98,440 % | 98,450 % | – | – | 10,400 % | 650,000 EUR | 33,768 % | UniCredit | |||||
BMW | 98,210 % | 98,260 % | – | – | 10,000 % | 90,000 EUR | 33,598 % | Goldman Sachs | |||||
RENK Group | 98,540 % | 98,660 % | – | – | 14,700 % | 58,000 EUR | 33,530 % | UniCredit | |||||
Ørsted | 88,330 % | 89,330 % | – | – | 7,900 % | 197,463 DKK | 33,521 % | UBS | |||||
TeamViewer | 95,840 % | 96,140 % | – | – | 6,000 % | 9,000 EUR | 33,518 % | LBBW | |||||
TUI | 97,200 % | 97,270 % | – | – | 20,000 % | 9,000 EUR | 33,398 % | Goldman Sachs | |||||
Puma | 92,880 % | 92,980 % | – | – | 15,000 % | 21,739 EUR | 33,389 % | DZ BANK | |||||
Volkswagen (VW) Vz | 99,140 % | 99,190 % | – | – | 25,000 % | 100,000 EUR | 33,179 % | Goldman Sachs | |||||
BMW | 98,390 % | 98,490 % | – | – | 11,500 % | 90,000 EUR | 33,100 % | Vontobel | |||||
ASML Holding | 98,370 % | 98,470 % | – | – | 10,000 % | 650,000 EUR | 32,921 % | BNP Paribas | |||||
adidas | 97,730 % | 97,780 % | – | – | 7,000 % | 170,000 EUR | 32,799 % | Goldman Sachs | |||||
Vonovia | 98,100 % | 98,200 % | – | – | 7,750 % | 28,000 EUR | 32,784 % | Vontobel | |||||
Thyssenkrupp | 96,330 % | 96,430 % | – | – | 22,000 % | 9,000 EUR | 32,720 % | BNP Paribas |